醣聯
4168 成交量僅含一般交易、盤後定價交易26.20
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 19.83 | 4.68 | 0 | 0.19 | 9.17 |
| 2026/05/22 | 19.8 | 4.78 | 0 | 0.07 | 9.17 |
| 2026/05/15 | 19.82 | 4.82 | 0 | 0.18 | 9.17 |
| 2026/05/08 | 19.82 | 4.85 | 0 | 0.07 | 9.17 |
| 2026/04/30 | 19.83 | 4.99 | 0 | 0.07 | 9.17 |
| 2026/04/24 | 19.84 | 5.02 | 0 | 0.07 | 9.17 |
| 2026/04/17 | 19.84 | 5.08 | 0 | 0.07 | 9.17 |
| 2026/04/10 | 19.84 | 5.11 | 0 | 0.07 | 9.17 |
| 2026/04/02 | 19.84 | 5.24 | 0 | 0.07 | 9.17 |
| 2026/03/27 | 19.84 | 5.31 | 0 | 0.07 | 9.17 |
| 2026/03/20 | 19.85 | 5.22 | 0 | 0.07 | 9.17 |
| 2026/03/13 | 19.85 | 5.37 | 0 | 0.07 | 9.17 |
| 2026/03/06 | 19.85 | 5.42 | 0 | 0.07 | 9.17 |
| 2026/02/26 | 19.85 | 5.47 | 0 | 0.13 | 9.17 |
| 2026/02/11 | 19.85 | 5.29 | 0 | 0.13 | 9.17 |
| 2026/02/06 | 19.93 | 5.34 | 0 | 0.13 | 9.17 |
| 2026/01/30 | 19.82 | 5.53 | 0 | 0.13 | 9.33 |
| 2026/01/23 | 19.62 | 5.34 | 0 | 0.07 | 9.33 |
| 2026/01/16 | 19.29 | 4.94 | 0 | 0.16 | 9.33 |
| 2026/01/09 | 19.25 | 4.56 | 0 | 0.07 | 9.33 |
| 2026/01/02 | 19.07 | 4.41 | 0 | 0.07 | 9.33 |
| 2025/12/26 | 18.71 | 4.37 | 0 | 0.09 | 9.34 |
| 2025/12/19 | 18.67 | 4.38 | 0 | 0.07 | 9.34 |
| 2025/12/12 | 18.59 | 4.57 | 0 | 0.07 | 9.34 |
| 2025/12/05 | 18.59 | 4.62 | 0 | 0.07 | 9.34 |
| 2025/11/28 | 18.59 | 4.68 | 0 | 0.07 | 9.33 |
| 2025/11/21 | 18.59 | 4.61 | 0 | 0.07 | 9.33 |
| 2025/11/14 | 18.59 | 4.56 | 0 | 0.07 | 9.33 |
| 2025/11/07 | 18.75 | 4.83 | 0 | 0.07 | 9.33 |
| 2025/10/31 | 18.75 | 5.09 | 0 | 0.07 | 9.49 |
| 2025/10/23 | 18.75 | 5.27 | 0 | 0.07 | 9.49 |
| 2025/10/17 | 18.77 | 5.57 | 0 | 0.07 | 9.49 |
| 2025/10/09 | 18.77 | 5.78 | 0 | 0.07 | 9.49 |
| 2025/10/03 | 18.77 | 5.78 | 0 | 0.07 | 9.49 |
| 2025/09/26 | 18.77 | 5.86 | 0 | 0.07 | 9.49 |
| 2025/09/19 | 19.94 | 6.05 | 0 | 0.07 | 9.49 |
| 2025/09/12 | 18.81 | 6.23 | 0 | 0.07 | 9.49 |
| 2025/09/05 | 18.81 | 5.66 | 0 | 0.07 | 9.49 |
| 2025/08/29 | 18.77 | 5.66 | 0 | 0.07 | 9.49 |
| 2025/08/22 | 18.76 | 5.67 | 0 | 0.07 | 9.49 |
| 2025/08/15 | 18.76 | 5.55 | 0 | 0.07 | 9.49 |
| 2025/08/08 | 18.76 | 5.31 | 0 | 0.07 | 9.49 |
| 2025/08/01 | 18.76 | 5.32 | 0 | 0.07 | 9.49 |
| 2025/07/25 | 18.68 | 5.39 | 0 | 0.07 | 9.49 |
| 2025/07/18 | 18.68 | 5.23 | 0 | 0.07 | 9.49 |
| 2025/07/11 | 18.68 | 5.34 | 0 | 0.07 | 9.49 |
| 2025/07/04 | 18.68 | 5.2 | 0 | 0.07 | 9.49 |
| 2025/06/27 | 18.68 | 4.98 | 0 | 0.17 | 9.49 |
| 2025/06/20 | 18.78 | 4.65 | 0 | 0.28 | 9.49 |
| 2025/06/13 | 19.01 | 4.62 | 0 | 0.28 | 9.49 |
| 2025/06/06 | 19.05 | 4.76 | 0 | 0.28 | 9.49 |
| 2025/05/29 | 19.05 | 4.87 | 0 | 0.28 | 9.45 |
| 2025/05/23 | 19.05 | 4.88 | 0 | 0.28 | 9.45 |
| 2025/05/16 | 18.94 | 5.09 | 0 | 0.28 | 9.45 |
| 2025/05/09 | 18.88 | 5.02 | 0 | 0.28 | 9.45 |
