智擎
4162 成交量僅含一般交易、盤後定價交易64.30
0.60 0.94%玩股網持股最強會員今日暴賺28.87%？快來「泡泡搶強股」看看會員編號 108967 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 45.68 | 10.16 | 0.07 | 0.14 | 33.28 |
| 2026/07/09 | 45.63 | 9.85 | 0.07 | 0.13 | 33.28 |
| 2026/07/03 | 45.48 | 9.63 | 0 | 0.12 | 33.28 |
| 2026/06/26 | 45.88 | 9.19 | 0 | 0.12 | 33.28 |
| 2026/06/18 | 45.76 | 8.89 | 0 | 0.11 | 33.28 |
| 2026/06/12 | 45.66 | 8.91 | 0 | 0.11 | 33.28 |
| 2026/06/05 | 45.13 | 8.68 | 0 | 0.11 | 33.28 |
| 2026/05/29 | 44.4 | 8.41 | 0 | 0.14 | 33.28 |
| 2026/05/22 | 45.03 | 8.38 | 0 | 0.15 | 33.28 |
| 2026/05/15 | 44.75 | 11.8 | 0 | 0.14 | 33.28 |
| 2026/05/08 | 45.08 | 11.52 | 0 | 0.15 | 33.28 |
| 2026/04/30 | 44.7 | 11.22 | 0 | 0.14 | 33.28 |
| 2026/04/24 | 44.55 | 10.81 | 0 | 0.13 | 33.28 |
| 2026/04/17 | 44.61 | 10.73 | 0 | 0.14 | 33.28 |
| 2026/04/10 | 44.49 | 10.49 | 0 | 0.13 | 33.28 |
| 2026/04/02 | 44.49 | 10.53 | 0 | 0.14 | 33.28 |
| 2026/03/27 | 44.9 | 10.3 | 0 | 0.14 | 33.28 |
| 2026/03/20 | 44.88 | 10.14 | 0 | 0.15 | 33.28 |
| 2026/03/13 | 44.26 | 9.96 | 0 | 0.14 | 33.28 |
| 2026/03/06 | 44.68 | 9.68 | 0 | 0.15 | 33.28 |
| 2026/02/26 | 44.66 | 9.54 | 0 | 0.14 | 33.28 |
| 2026/02/11 | 44.53 | 9.43 | 0 | 0.14 | 33.28 |
| 2026/02/06 | 44.54 | 9.16 | 0 | 0.15 | 33.28 |
| 2026/01/30 | 44.74 | 9.27 | 0 | 0.16 | 33.28 |
| 2026/01/23 | 45.24 | 9.34 | 0 | 0.16 | 33.28 |
| 2026/01/16 | 45.38 | 9.43 | 0 | 0.17 | 33.28 |
| 2026/01/09 | 45.71 | 9.27 | 0 | 0.19 | 33.28 |
| 2026/01/02 | 45.09 | 8.57 | 0 | 0.2 | 33.28 |
| 2025/12/26 | 45.31 | 8.44 | 0 | 0.16 | 33.28 |
| 2025/12/19 | 45.13 | 8.51 | 0 | 0.16 | 33.28 |
| 2025/12/12 | 44.84 | 7.81 | 0 | 0.16 | 33.28 |
| 2025/12/05 | 45.04 | 7.63 | 0 | 0.22 | 33.28 |
| 2025/11/28 | 45.09 | 7.41 | 0 | 0.23 | 33.28 |
| 2025/11/21 | 44.95 | 7.02 | 0 | 0.2 | 33.28 |
| 2025/11/14 | 44.66 | 6.71 | 0 | 0.21 | 33.28 |
| 2025/11/07 | 44.23 | 5.91 | 0 | 0.23 | 33.28 |
| 2025/10/31 | 44.4 | 5.88 | 0 | 0.24 | 33.28 |
| 2025/10/23 | 44.65 | 5.15 | 0 | 0.21 | 33.28 |
| 2025/10/17 | 44.43 | 5.05 | 0 | 0.21 | 33.28 |
| 2025/10/09 | 44.51 | 5.36 | 0 | 0.19 | 33.28 |
| 2025/10/03 | 44.38 | 4.74 | 0 | 0.19 | 33.28 |
| 2025/09/26 | 44.67 | 4.53 | 0 | 0.16 | 33.28 |
| 2025/09/19 | 44.5 | 4.54 | 0 | 0.16 | 33.28 |
| 2025/09/12 | 44.59 | 4.49 | 0 | 0.2 | 33.28 |
| 2025/09/05 | 44.73 | 4.81 | 0 | 0.2 | 33.28 |
| 2025/08/29 | 45.04 | 4.4 | 0.33 | 0.21 | 33.28 |
| 2025/08/22 | 45.06 | 4.43 | 0.33 | 0.2 | 33.28 |
| 2025/08/15 | 45.33 | 4.2 | 0.33 | 0.24 | 33.28 |
| 2025/08/08 | 46.45 | 5.47 | 0.31 | 0.24 | 33.28 |
| 2025/08/01 | 46.07 | 5.88 | 0.08 | 0.18 | 33.28 |
| 2025/07/25 | 46.07 | 7.01 | 0 | 0.19 | 33.28 |
| 2025/07/18 | 46.7 | 6.93 | 0 | 0.18 | 33.28 |
| 2025/07/11 | 46.71 | 7.09 | 0 | 0.2 | 33.28 |
| 2025/07/04 | 47.38 | 6.82 | 0 | 0.2 | 33.28 |
| 2025/06/27 | 48.17 | 7.23 | 0.17 | 0.2 | 33.28 |
