智擎
4162 成交量僅含一般交易、盤後定價交易57.60
0.20 0.35%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 35.34 | 17.67 | 35.34 | 53.01 | 70.67 | 88.34 | 106.01 | 57.60 |
| 2026/05 | 35.26 | 17.63 | 35.26 | 52.89 | 70.53 | 88.16 | 105.79 | 53.60 |
| 2026/04 | 34.31 | 17.16 | 34.31 | 51.47 | 68.63 | 85.78 | 102.94 | 54.90 |
| 2026/03 | 34.23 | 17.11 | 34.23 | 51.34 | 68.45 | 85.57 | 102.68 | 57.50 |
| 2026/02 | 33.33 | 16.67 | 33.33 | 50.00 | 66.67 | 83.33 | 100.00 | 65.00 |
| 2026/01 | 33.42 | 16.71 | 33.42 | 50.13 | 66.83 | 83.54 | 100.25 | 66.50 |
| 2025/12 | 33.36 | 16.68 | 33.36 | 50.05 | 66.73 | 83.41 | 100.09 | 70.40 |
| 2025/11 | 33.36 | 16.68 | 33.36 | 50.05 | 66.73 | 83.41 | 100.09 | 72.40 |
| 2025/10 | 32.47 | 16.23 | 32.47 | 48.70 | 64.93 | 81.16 | 97.40 | 71.10 |
| 2025/09 | 32.37 | 16.18 | 32.37 | 48.55 | 64.73 | 80.92 | 97.10 | 67.00 |
| 2025/08 | 32.46 | 16.23 | 32.46 | 48.70 | 64.93 | 81.16 | 97.39 | 67.20 |
| 2025/07 | 38.39 | 19.20 | 38.39 | 57.59 | 76.79 | 95.98 | 115.18 | 74.10 |
| 2025/06 | 38.24 | 19.12 | 38.24 | 57.35 | 76.47 | 95.59 | 114.71 | 78.00 |
| 2025/05 | 38.26 | 19.13 | 38.26 | 57.39 | 76.53 | 95.66 | 114.79 | 90.30 |
| 2025/04 | 37.64 | 18.82 | 37.64 | 56.46 | 75.27 | 94.09 | 112.91 | 89.20 |
| 2025/03 | 37.58 | 18.79 | 37.58 | 56.37 | 75.16 | 93.95 | 112.73 | 96.20 |
| 2025/02 | 37.59 | 18.79 | 37.59 | 56.38 | 75.17 | 93.97 | 112.76 | 109.00 |
| 2025/01 | 27.69 | 13.85 | 27.69 | 41.54 | 55.39 | 69.24 | 83.08 | 96.10 |
| 2024/12 | 27.70 | 13.85 | 27.70 | 41.55 | 55.40 | 69.25 | 83.10 | 90.30 |
| 2024/11 | 27.70 | 13.85 | 27.70 | 41.55 | 55.40 | 69.25 | 83.10 | 97.50 |
| 2024/10 | 27.06 | 13.53 | 27.06 | 40.58 | 54.11 | 67.64 | 81.17 | 102.00 |
| 2024/09 | 27.04 | 13.52 | 27.04 | 40.56 | 54.08 | 67.60 | 81.12 | 89.50 |
| 2024/08 | 27.04 | 13.52 | 27.04 | 40.56 | 54.07 | 67.59 | 81.11 | 87.60 |
| 2024/07 | 27.49 | 13.75 | 27.49 | 41.24 | 54.99 | 68.73 | 82.48 | 93.20 |
| 2024/06 | 27.46 | 13.73 | 27.46 | 41.20 | 54.93 | 68.66 | 82.39 | 97.50 |
| 2024/05 | 27.45 | 13.73 | 27.45 | 41.18 | 54.91 | 68.64 | 82.36 | 90.60 |
| 2024/04 | 27.48 | 13.74 | 27.48 | 41.22 | 54.96 | 68.70 | 82.43 | 93.70 |
| 2024/03 | 26.88 | 13.44 | 26.88 | 40.33 | 53.77 | 67.21 | 80.65 | 99.20 |
| 2024/02 | 26.61 | 13.30 | 26.61 | 39.91 | 53.21 | 66.52 | 79.82 | 103.50 |
| 2024/01 | 26.63 | 13.32 | 26.63 | 39.95 | 53.27 | 66.58 | 79.90 | 106.00 |
| 2023/12 | 26.64 | 13.32 | 26.64 | 39.96 | 53.28 | 66.60 | 79.92 | 105.50 |
| 2023/11 | 26.59 | 13.29 | 26.59 | 39.88 | 53.17 | 66.47 | 79.76 | 100.50 |
| 2023/10 | 31.10 | 15.55 | 31.10 | 46.64 | 62.19 | 77.74 | 93.29 | 113.50 |
| 2023/09 | 26.07 | 13.03 | 26.07 | 39.10 | 52.13 | 65.17 | 78.20 | 86.80 |
| 2023/08 | 26.10 | 13.05 | 26.10 | 39.14 | 52.19 | 65.24 | 78.29 | 86.90 |
| 2023/07 | 27.52 | 13.76 | 27.52 | 41.29 | 55.05 | 68.81 | 82.57 | 84.50 |
| 2023/06 | 27.54 | 13.77 | 27.54 | 41.31 | 55.08 | 68.86 | 82.63 | 97.50 |
| 2023/05 | 27.49 | 13.74 | 27.49 | 41.23 | 54.97 | 68.71 | 82.46 | 92.90 |
| 2023/04 | 26.97 | 13.48 | 26.97 | 40.45 | 53.94 | 67.42 | 80.91 | 97.90 |
| 2023/03 | 26.93 | 13.47 | 26.93 | 40.40 | 53.87 | 67.33 | 80.80 | 108.00 |
| 2023/02 | 26.57 | 13.28 | 26.57 | 39.85 | 53.13 | 66.42 | 79.70 | 114.50 |
| 2023/01 | 26.56 | 13.28 | 26.56 | 39.84 | 53.12 | 66.40 | 79.68 | 115.00 |
| 2022/12 | 26.60 | 13.30 | 26.60 | 39.89 | 53.19 | 66.49 | 79.79 | 125.00 |
| 2022/11 | 26.58 | 13.29 | 26.58 | 39.87 | 53.15 | 66.44 | 79.73 | 139.00 |
| 2022/10 | 25.97 | 12.99 | 25.97 | 38.96 | 51.95 | 64.93 | 77.92 | 94.80 |
| 2022/09 | 25.99 | 13.00 | 25.99 | 38.99 | 51.98 | 64.98 | 77.97 | 118.00 |
| 2022/08 | 25.96 | 12.98 | 25.96 | 38.95 | 51.93 | 64.91 | 77.89 | 128.00 |
| 2022/07 | 28.11 | 14.05 | 28.11 | 42.16 | 56.21 | 70.27 | 84.32 | 99.50 |
| 2022/06 | 28.06 | 14.03 | 28.06 | 42.09 | 56.11 | 70.14 | 84.17 | 88.10 |
| 2022/05 | 28.09 | 14.05 | 28.09 | 42.14 | 56.18 | 70.23 | 84.27 | 73.60 |
| 2022/04 | 27.41 | 13.70 | 27.41 | 41.11 | 54.81 | 68.52 | 82.22 | 87.70 |
| 2022/03 | 27.40 | 13.70 | 27.40 | 41.10 | 54.80 | 68.50 | 82.20 | 89.60 |
| 2022/02 | 26.68 | 13.34 | 26.68 | 40.02 | 53.36 | 66.70 | 80.03 | 77.90 |
| 2022/01 | 26.70 | 13.35 | 26.70 | 40.04 | 53.39 | 66.74 | 80.09 | 60.60 |
| 2021/12 | 26.69 | 13.35 | 26.69 | 40.04 | 53.38 | 66.73 | 80.07 | 72.60 |
| 2021/11 | 26.67 | 13.33 | 26.67 | 40.00 | 53.33 | 66.67 | 80.00 | 57.60 |
| 2021/10 | 28.87 | 14.44 | 28.87 | 43.31 | 57.75 | 72.18 | 86.62 | 58.90 |
| 2021/09 | 28.85 | 14.43 | 28.85 | 43.28 | 57.71 | 72.14 | 86.56 | 55.40 |
| 2021/08 | 28.88 | 14.44 | 28.88 | 43.32 | 57.76 | 72.20 | 86.64 | 61.80 |
| 2021/07 | 28.07 | 14.04 | 28.07 | 42.11 | 56.14 | 70.18 | 84.21 | 64.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
