智擎
4162 成交量僅含一般交易、盤後定價交易68.00
3.70 5.75%玩股網持股最強會員今日暴賺57.16%?快來「泡泡搶強股」看看會員編號 230716 的完整持股清單!(盤中即時更新)
智擎(4162)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 67.39 | **** | 68.28 | **** | **** |
| 2026/07/20 | **** | 64.36 | **** | 64.38 | **** | **** |
| 2026/07/17 | **** | 64.06 | **** | 65.07 | **** | **** |
| 2026/07/16 | **** | 66.58 | **** | 66.47 | **** | **** |
| 2026/07/15 | **** | 66.89 | **** | 66.57 | **** | **** |
| 2026/07/14 | **** | 64.6 | **** | 64.71 | **** | **** |
| 2026/07/13 | **** | 65.84 | **** | 65.61 | **** | **** |
| 2026/07/09 | **** | 64.22 | **** | 64.55 | **** | **** |
| 2026/07/08 | **** | 63.94 | **** | 65.07 | **** | **** |
| 2026/07/07 | **** | 63.62 | **** | 63.5 | **** | **** |
| 2026/07/06 | **** | 63.92 | **** | 63.67 | **** | **** |
| 2026/07/03 | **** | 64.25 | **** | 63.76 | **** | **** |
| 2026/07/02 | **** | 61.64 | **** | 61.14 | **** | **** |
| 2026/07/01 | **** | 62.48 | **** | 62.15 | **** | **** |
| 2026/06/30 | **** | 61.2 | **** | 60.97 | **** | **** |
| 2026/06/29 | **** | 59.54 | **** | 59.88 | **** | **** |
| 2026/06/26 | **** | 58.01 | **** | 58.82 | **** | **** |
| 2026/06/25 | **** | 59.16 | **** | 59.34 | **** | **** |
| 2026/06/24 | **** | 58.74 | **** | 59.15 | **** | **** |
| 2026/06/23 | **** | 56.72 | **** | -- | **** | **** |
| 2026/06/22 | **** | 56.22 | **** | 56.3 | **** | **** |
請先登入成為免費會員,即可觀看完整資料