訊聯基因
4160 成交量僅含一般交易、盤後定價交易40.65
0.60 1.5%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 19.27 | 9.63 | 19.27 | 28.90 | 38.53 | 48.16 | 57.80 | 40.65 |
| 2026/05 | 19.28 | 9.64 | 19.28 | 28.91 | 38.55 | 48.19 | 57.83 | 39.90 |
| 2026/04 | 22.53 | 11.26 | 22.53 | 33.79 | 45.05 | 56.31 | 67.58 | 43.70 |
| 2026/03 | 22.49 | 11.24 | 22.49 | 33.73 | 44.97 | 56.22 | 67.46 | 44.30 |
| 2026/02 | 19.49 | 9.75 | 19.49 | 29.24 | 38.98 | 48.73 | 58.48 | 49.90 |
| 2026/01 | 19.52 | 9.76 | 19.52 | 29.28 | 39.04 | 48.81 | 58.57 | 53.10 |
| 2025/12 | 19.53 | 9.76 | 19.53 | 29.29 | 39.06 | 48.82 | 58.59 | 49.80 |
| 2025/11 | 19.47 | 9.74 | 19.47 | 29.21 | 38.95 | 48.68 | 58.42 | 51.80 |
| 2025/10 | 17.76 | 8.88 | 17.76 | 26.64 | 35.52 | 44.40 | 53.28 | 56.30 |
| 2025/09 | 17.75 | 8.87 | 17.75 | 26.62 | 35.50 | 44.37 | 53.25 | 55.20 |
| 2025/08 | 17.79 | 8.90 | 17.79 | 26.69 | 35.59 | 44.48 | 53.38 | 53.20 |
| 2025/07 | 21.30 | 10.65 | 21.30 | 31.95 | 42.60 | 53.25 | 63.90 | 52.40 |
| 2025/06 | 21.28 | 10.64 | 21.28 | 31.91 | 42.55 | 53.19 | 63.83 | 50.00 |
| 2025/05 | 21.26 | 10.63 | 21.26 | 31.89 | 42.52 | 53.15 | 63.78 | 54.00 |
| 2025/04 | 20.73 | 10.36 | 20.73 | 31.09 | 41.45 | 51.82 | 62.18 | 57.00 |
| 2025/03 | 20.74 | 10.37 | 20.74 | 31.11 | 41.48 | 51.85 | 62.22 | 64.50 |
| 2025/02 | 21.52 | 10.76 | 21.52 | 32.27 | 43.03 | 53.79 | 64.55 | 71.00 |
| 2025/01 | 21.57 | 10.79 | 21.57 | 32.36 | 43.14 | 53.93 | 64.71 | 67.30 |
| 2024/12 | 21.57 | 10.79 | 21.57 | 32.36 | 43.14 | 53.93 | 64.72 | 68.60 |
| 2024/11 | 21.52 | 10.76 | 21.53 | 32.29 | 43.05 | 53.81 | 64.57 | 86.10 |
| 2024/10 | 24.07 | 12.03 | 24.07 | 36.10 | 48.14 | 60.17 | 72.21 | 84.00 |
| 2024/09 | 24.06 | 12.03 | 24.06 | 36.09 | 48.12 | 60.14 | 72.17 | 91.90 |
| 2024/08 | 24.07 | 12.04 | 24.07 | 36.11 | 48.14 | 60.18 | 72.21 | 110.00 |
| 2024/07 | 18.07 | 9.04 | 18.07 | 27.11 | 36.14 | 45.18 | 54.21 | 103.00 |
| 2024/06 | 18.07 | 9.04 | 18.07 | 27.11 | 36.14 | 45.18 | 54.22 | 120.00 |
| 2024/05 | 18.06 | 9.03 | 18.06 | 27.10 | 36.13 | 45.16 | 54.19 | 89.60 |
| 2024/04 | 16.94 | 8.47 | 16.94 | 25.41 | 33.88 | 42.35 | 50.82 | 49.80 |
| 2024/03 | 16.92 | 8.46 | 16.92 | 25.38 | 33.84 | 42.30 | 50.76 | 42.30 |
| 2024/02 | 16.07 | 8.04 | 16.07 | 24.11 | 32.15 | 40.18 | 48.22 | 41.95 |
| 2024/01 | 16.06 | 8.03 | 16.06 | 24.09 | 32.12 | 40.15 | 48.18 | 40.95 |
| 2023/12 | 16.07 | 8.04 | 16.07 | 24.11 | 32.15 | 40.19 | 48.22 | 38.90 |
| 2023/11 | 16.07 | 8.03 | 16.07 | 24.10 | 32.13 | 40.16 | 48.20 | 41.45 |
| 2023/10 | 17.40 | 8.70 | 17.40 | 26.10 | 34.80 | 43.50 | 52.20 | 39.50 |
| 2023/09 | 16.68 | 8.34 | 16.68 | 25.02 | 33.36 | 41.70 | 50.04 | 40.20 |
| 2023/08 | 16.67 | 8.34 | 16.67 | 25.01 | 33.35 | 41.68 | 50.02 | 43.85 |
| 2023/07 | 14.91 | 7.46 | 14.91 | 22.37 | 29.83 | 37.29 | 44.74 | 43.85 |
| 2023/06 | 14.91 | 7.45 | 14.91 | 22.36 | 29.81 | 37.27 | 44.72 | 39.65 |
| 2023/05 | 14.94 | 7.47 | 14.94 | 22.42 | 29.89 | 37.36 | 44.83 | 40.50 |
| 2023/04 | 14.31 | 7.16 | 14.31 | 21.47 | 28.63 | 35.78 | 42.94 | 36.50 |
| 2023/03 | 14.31 | 7.15 | 14.31 | 21.46 | 28.61 | 35.77 | 42.92 | 28.90 |
| 2023/02 | 13.66 | 6.83 | 13.66 | 20.49 | 27.32 | 34.15 | 40.98 | 28.00 |
| 2023/01 | 13.65 | 6.83 | 13.65 | 20.48 | 27.31 | 34.14 | 40.96 | 26.90 |
| 2022/12 | 13.63 | 6.82 | 13.63 | 20.45 | 27.26 | 34.08 | 40.90 | 27.40 |
| 2022/11 | 13.63 | 6.82 | 13.63 | 20.45 | 27.26 | 34.08 | 40.89 | 29.85 |
| 2022/10 | 13.35 | 6.68 | 13.35 | 20.03 | 26.70 | 33.38 | 40.06 | 23.90 |
| 2022/09 | 13.36 | 6.68 | 13.36 | 20.04 | 26.72 | 33.40 | 40.08 | 24.05 |
| 2022/08 | 13.41 | 6.71 | 13.41 | 20.12 | 26.82 | 33.53 | 40.23 | 25.75 |
| 2022/07 | 13.46 | 6.73 | 13.46 | 20.18 | 26.91 | 33.64 | 40.37 | 23.95 |
| 2022/06 | 13.44 | 6.72 | 13.44 | 20.17 | 26.89 | 33.61 | 40.33 | 24.20 |
| 2022/05 | 13.40 | 6.70 | 13.40 | 20.09 | 26.79 | 33.49 | 40.19 | 25.05 |
| 2022/04 | 13.13 | 6.57 | 13.13 | 19.70 | 26.27 | 32.84 | 39.40 | 25.35 |
| 2022/03 | 13.12 | 6.56 | 13.12 | 19.68 | 26.24 | 32.80 | 39.35 | 24.40 |
| 2022/02 | 13.48 | 6.74 | 13.48 | 20.22 | 26.96 | 33.70 | 40.44 | 24.40 |
| 2022/01 | 13.49 | 6.74 | 13.49 | 20.23 | 26.98 | 33.72 | 40.47 | 24.55 |
| 2021/12 | 13.48 | 6.74 | 13.48 | 20.22 | 26.96 | 33.70 | 40.43 | 24.80 |
| 2021/11 | 13.45 | 6.73 | 13.45 | 20.18 | 26.91 | 33.63 | 40.36 | 24.35 |
| 2021/10 | 13.28 | 6.64 | 13.28 | 19.92 | 26.56 | 33.20 | 39.84 | 24.30 |
| 2021/09 | 13.24 | 6.62 | 13.24 | 19.86 | 26.49 | 33.11 | 39.73 | 24.50 |
| 2021/08 | 13.28 | 6.64 | 13.28 | 19.92 | 26.56 | 33.20 | 39.84 | 24.30 |
| 2021/07 | 12.84 | 6.42 | 12.84 | 19.26 | 25.68 | 32.11 | 38.53 | 24.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
