訊聯基因
4160 成交量僅含一般交易、盤後定價交易41.10
1.05 2.62%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
訊聯基因(4160) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/17 | 41.10 | -7 | 51 | -12.2% | -0.76% |
| 2026/06/16 | 40.05 | -6 | 63 | -12.25% | -1.37% |
| 2026/06/15 | 40.10 | -11 | 60 | -8.45% | -0.8% |
| 2026/06/12 | 40.10 | -1 | 18 | -6.52% | -2.86% |
| 2026/06/11 | 39.95 | -3 | 43 | -8.53% | -1.92% |
| 2026/06/10 | 40.10 | -3 | 56 | -9.55% | -1.51% |
| 2026/06/09 | 40.60 | -3 | 43 | -8.15% | -1.39% |
| 2026/06/08 | 40.35 | -3 | 47 | -14.85% | -0.86% |
| 2026/06/05 | 40.70 | -11 | 46 | -15.28% | -0.38% |
| 2026/06/04 | 40.65 | -15 | 52 | -11.67% | 0.12% |
| 2026/06/03 | 40.05 | -6 | 55 | -10.33% | 0.15% |
| 2026/06/02 | 40.00 | -35 | 128 | -6.6% | -0.33% |
| 2026/06/01 | 39.70 | -23 | 89 | -3.86% | -0.16% |
| 2026/05/29 | 39.90 | -17 | 102 | -2.7% | 0.76% |
| 2026/05/28 | 40.00 | -16 | 64 | -0.54% | 1.63% |
| 2026/05/27 | 41.05 | 11 | 29 | 2.92% | 1.73% |
| 2026/05/26 | 40.70 | -9 | 64 | 0.69% | 1% |
| 2026/05/25 | 40.75 | -11 | 79 | 0.23% | 1.92% |
| 2026/05/22 | 41.30 | -8 | 50 | -5.56% | 2.5% |
| 2026/05/21 | 41.35 | -12 | 90 | -6.15% | 1.63% |
| 2026/05/20 | 42.25 | -1 | 20 | -6.7% | 0.64% |
| 2026/05/19 | 40.90 | -7 | 58 | -3.4% | 2.06% |
| 2026/05/18 | 41.55 | -30 | 123 | -5.19% | 2.7% |
| 2026/05/15 | 41.85 | 0 | 29 | 1.63% | 5.68% |
| 2026/05/14 | 43.10 | -3 | 19 | 0.88% | 4.61% |
| 2026/05/13 | 42.20 | -14 | 55 | -2.68% | 4.05% |
| 2026/05/12 | 42.30 | -13 | 86 | -6.08% | 4.16% |
| 2026/05/11 | 43.20 | -11 | 52 | -7.82% | 2.9% |
| 2026/05/08 | 43.95 | 1 | 23 | -4.34% | 1.97% |
| 2026/05/07 | 43.55 | -24 | 82 | -6.02% | 3.06% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
