天良
4127 成交量僅含一般交易、盤後定價交易82.30
-0.70 -0.84%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 74.76 | 3.85 | 0 | 1.35 | 1.33 |
| 2026/07/09 | 73.7 | 3.9 | 0 | 1.36 | 1.33 |
| 2026/07/03 | 75.42 | 3.52 | 0 | 1.34 | 1.33 |
| 2026/06/26 | 76.03 | 1.7 | 0 | 1.34 | 1.33 |
| 2026/06/18 | 76.59 | 1.23 | 0 | 1.35 | 1.33 |
| 2026/06/12 | 75.94 | 1.05 | 0 | 1.38 | 1.33 |
| 2026/06/05 | 75.68 | 0.95 | 0 | 1.46 | 1.33 |
| 2026/05/29 | 74.44 | 0.71 | 0 | 1.5 | 44.77 |
| 2026/05/22 | 70.22 | 0.91 | 0 | 1.34 | 44.77 |
| 2026/05/15 | 70.34 | 0.64 | 0 | 1.33 | 44.77 |
| 2026/05/08 | 67.57 | 0.47 | 0 | 1.33 | 44.77 |
| 2026/04/30 | 67.63 | 0.78 | 0 | 1.33 | 44.77 |
| 2026/04/24 | 67.65 | 0.82 | 0 | 1.33 | 44.77 |
| 2026/04/17 | 67.62 | 0.91 | 0 | 1.33 | 44.77 |
| 2026/04/10 | 67.54 | 0.72 | 0 | 1.35 | 44.77 |
| 2026/04/02 | 67.54 | 0.79 | 0 | 1.35 | 44.77 |
| 2026/03/27 | 67.54 | 0.76 | 0 | 1.35 | 44.77 |
| 2026/03/20 | 67.53 | 0.78 | 0 | 1.35 | 44.77 |
| 2026/03/13 | 67.71 | 0.73 | 0 | 1.35 | 44.77 |
| 2026/03/06 | 67.71 | 0.7 | 0 | 1.35 | 44.77 |
| 2026/02/26 | 67.71 | 0.68 | 0 | 1.34 | 44.77 |
| 2026/02/11 | 67.69 | 0.62 | 0 | 1.33 | 44.77 |
| 2026/02/06 | 67.53 | 0.64 | 0 | 1.34 | 44.77 |
| 2026/01/30 | 66.02 | 0.73 | 0 | 1.33 | 44.77 |
| 2026/01/23 | 64.66 | 0.88 | 0 | 1.34 | 44.77 |
| 2026/01/16 | 64.67 | 1 | 0 | 1.33 | 44.77 |
| 2026/01/09 | 64.67 | 1.01 | 0 | 1.33 | 44.77 |
| 2026/01/02 | 64.67 | 0.88 | 0 | 1.33 | 44.77 |
| 2025/12/26 | 64.66 | 0.88 | 0 | 1.34 | 44.77 |
| 2025/12/19 | 64.65 | 0.92 | 0 | 1.34 | 44.77 |
| 2025/12/12 | 64.67 | 0.91 | 0 | 1.34 | 44.77 |
| 2025/12/05 | 64.45 | 0.92 | 0 | 1.33 | 44.77 |
| 2025/11/28 | 64.43 | 0.95 | 0 | 1.33 | 44.77 |
| 2025/11/21 | 64.39 | 0.93 | 0 | 1.33 | 44.77 |
| 2025/11/14 | 63.36 | 0.91 | 0 | 1.34 | 44.77 |
| 2025/11/07 | 63.37 | 0.87 | 0 | 1.33 | 44.77 |
| 2025/10/31 | 63.37 | 0.87 | 0 | 1.33 | 44.77 |
| 2025/10/23 | 63.39 | 0.96 | 0 | 1.34 | 44.77 |
| 2025/10/17 | 63.44 | 0.98 | 0 | 1.34 | 44.77 |
| 2025/10/09 | 63.38 | 0.94 | 0 | 1.33 | 44.77 |
| 2025/10/03 | 63.04 | 0.94 | 0 | 1.34 | 44.77 |
| 2025/09/26 | 63.02 | 0.9 | 0 | 1.33 | 44.43 |
| 2025/09/19 | 62.83 | 1.05 | 0 | 1.33 | 44.43 |
| 2025/09/12 | 62.95 | 0.96 | 0 | 1.33 | 44.43 |
| 2025/09/05 | 63.03 | 0.99 | 0 | 1.33 | 44.43 |
| 2025/08/29 | 62.76 | 1.1 | 0 | 1.34 | 43.87 |
| 2025/08/22 | 62.48 | 1.28 | 0 | 1.34 | 43.87 |
| 2025/08/15 | 62.87 | 1.43 | 0 | 1.33 | 43.87 |
| 2025/08/08 | 62.55 | 1.5 | 0 | 1.38 | 43.87 |
| 2025/08/01 | 62.57 | 1.55 | 0 | 1.38 | 43.87 |
| 2025/07/25 | 62.51 | 1.62 | 0 | 1.39 | 42.72 |
| 2025/07/18 | 62.28 | 1.66 | 0 | 1.38 | 42.72 |
| 2025/07/11 | 62.1 | 1.57 | 0 | 1.39 | 42.72 |
| 2025/07/04 | 62.39 | 1.59 | 0 | 1.39 | 42.72 |
| 2025/06/27 | 62.38 | 1.59 | 0 | 1.38 | 42.19 |
