旭富
4119 成交量僅含一般交易、盤後定價交易44.20
0.85 1.96%期貨下單新手教學,完全免費!快來台指當沖模擬器。
旭富(4119)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 44.01 | **** | 44.37 | **** | **** |
| 2026/06/17 | **** | 42.79 | **** | 42.94 | **** | **** |
| 2026/06/16 | **** | 42.15 | **** | 42.15 | **** | **** |
| 2026/06/15 | **** | 41.35 | **** | 41.54 | **** | **** |
| 2026/06/12 | **** | 42.35 | **** | 41.95 | **** | **** |
| 2026/06/11 | **** | 42.24 | **** | 42.52 | **** | **** |
| 2026/06/10 | **** | 41.6 | **** | 42.31 | **** | **** |
| 2026/06/09 | **** | 40.47 | **** | 41.47 | **** | **** |
| 2026/06/08 | **** | 41.39 | **** | 41.18 | **** | **** |
| 2026/06/05 | **** | 41.26 | **** | 41.18 | **** | **** |
| 2026/06/04 | **** | 41.39 | **** | 41.11 | **** | **** |
| 2026/06/03 | **** | 41.14 | **** | 41.4 | **** | **** |
| 2026/06/02 | **** | 41.13 | **** | 40.85 | **** | **** |
| 2026/06/01 | **** | 41.28 | **** | 41.24 | **** | **** |
| 2026/05/29 | **** | 40.91 | **** | 40.72 | **** | **** |
| 2026/05/28 | **** | 40.7 | **** | 40.6 | **** | **** |
| 2026/05/27 | **** | 40.88 | **** | 41.06 | **** | **** |
| 2026/05/26 | **** | 41.12 | **** | 41.39 | **** | **** |
| 2026/05/25 | **** | -- | **** | 41.19 | **** | **** |
| 2026/05/22 | **** | 42.3 | **** | 42.62 | **** | **** |
| 2026/05/21 | **** | 42.97 | **** | 42.98 | **** | **** |
| 2026/05/20 | **** | 42.36 | **** | 42.32 | **** | **** |
| 2026/05/19 | **** | 42.55 | **** | 42.59 | **** | **** |
請先登入成為免費會員,即可觀看完整資料