旭富
4119 成交量僅含一般交易、盤後定價交易42.15
0.55 1.32%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 45.32 | 22.66 | 45.32 | 67.98 | 90.65 | 113.31 | 135.97 | 42.15 |
| 2026/05 | 45.33 | 22.67 | 45.33 | 68.00 | 90.67 | 113.33 | 136.00 | 40.80 |
| 2026/04 | 45.09 | 22.55 | 45.09 | 67.64 | 90.19 | 112.74 | 135.28 | 47.80 |
| 2026/03 | 45.04 | 22.52 | 45.04 | 67.57 | 90.09 | 112.61 | 135.13 | 50.90 |
| 2026/02 | 45.04 | 22.52 | 45.04 | 67.56 | 90.08 | 112.61 | 135.13 | 53.60 |
| 2026/01 | 45.13 | 22.57 | 45.13 | 67.70 | 90.26 | 112.83 | 135.39 | 51.90 |
| 2025/12 | 45.09 | 22.55 | 45.09 | 67.64 | 90.19 | 112.73 | 135.28 | 48.70 |
| 2025/11 | 45.14 | 22.57 | 45.14 | 67.71 | 90.28 | 112.84 | 135.41 | 49.20 |
| 2025/10 | 45.00 | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 | 135.00 | 57.60 |
| 2025/09 | 45.11 | 22.56 | 45.11 | 67.67 | 90.23 | 112.78 | 135.34 | 60.00 |
| 2025/08 | 45.00 | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 | 135.00 | 59.40 |
| 2025/07 | 46.45 | 23.23 | 46.45 | 69.68 | 92.90 | 116.13 | 139.35 | 57.60 |
| 2025/06 | 46.21 | 23.11 | 46.21 | 69.32 | 92.43 | 115.54 | 138.64 | 64.70 |
| 2025/05 | 45.95 | 22.97 | 45.95 | 68.92 | 91.89 | 114.86 | 137.84 | 68.00 |
| 2025/04 | 45.92 | 22.96 | 45.92 | 68.89 | 91.85 | 114.81 | 137.77 | 72.10 |
| 2025/03 | 45.92 | 22.96 | 45.92 | 68.88 | 91.83 | 114.79 | 137.75 | 77.60 |
| 2025/02 | 45.39 | 22.70 | 45.39 | 68.09 | 90.79 | 113.48 | 136.18 | 86.70 |
| 2025/01 | 45.34 | 22.67 | 45.34 | 68.02 | 90.69 | 113.36 | 136.03 | 85.70 |
| 2024/12 | 45.30 | 22.65 | 45.30 | 67.95 | 90.60 | 113.25 | 135.90 | 90.60 |
| 2024/11 | 45.38 | 22.69 | 45.38 | 68.07 | 90.75 | 113.44 | 136.13 | 96.20 |
| 2024/10 | 42.26 | 21.13 | 42.26 | 63.40 | 84.53 | 105.66 | 126.79 | 89.60 |
| 2024/09 | 42.36 | 21.18 | 42.36 | 63.54 | 84.72 | 105.90 | 127.08 | 89.80 |
| 2024/08 | 42.30 | 21.15 | 42.30 | 63.44 | 84.59 | 105.74 | 126.89 | 88.40 |
| 2024/07 | 43.02 | 21.51 | 43.02 | 64.53 | 86.04 | 107.55 | 129.06 | 91.20 |
| 2024/06 | 43.05 | 21.52 | 43.05 | 64.57 | 86.10 | 107.62 | 129.14 | 90.40 |
| 2024/05 | 42.99 | 21.50 | 42.99 | 64.49 | 85.98 | 107.48 | 128.97 | 92.00 |
| 2024/04 | 42.58 | 21.29 | 42.58 | 63.88 | 85.17 | 106.46 | 127.75 | 89.00 |
| 2024/03 | 42.71 | 21.35 | 42.71 | 64.06 | 85.41 | 106.76 | 128.12 | 88.40 |
| 2024/02 | 38.32 | 19.16 | 38.32 | 57.48 | 76.64 | 95.80 | 114.96 | 91.20 |
| 2024/01 | 38.35 | 19.17 | 38.35 | 57.52 | 76.69 | 95.87 | 115.04 | 95.10 |
| 2023/12 | 38.41 | 19.21 | 38.41 | 57.62 | 76.83 | 96.03 | 115.24 | 96.80 |
| 2023/11 | 38.41 | 19.21 | 38.41 | 57.62 | 76.82 | 96.03 | 115.23 | 91.80 |
| 2023/10 | 39.56 | 19.78 | 39.56 | 59.34 | 79.12 | 98.89 | 118.67 | 89.40 |
| 2023/09 | 43.11 | 21.55 | 43.11 | 64.66 | 86.22 | 107.77 | 129.32 | 95.70 |
| 2023/08 | 43.07 | 21.54 | 43.07 | 64.61 | 86.15 | 107.68 | 129.22 | 99.50 |
| 2023/07 | 38.72 | 19.36 | 38.72 | 58.08 | 77.44 | 96.80 | 116.17 | 103.00 |
| 2023/06 | 38.73 | 19.36 | 38.73 | 58.09 | 77.45 | 96.81 | 116.18 | 118.50 |
| 2023/05 | 38.69 | 19.34 | 38.69 | 58.03 | 77.38 | 96.72 | 116.07 | 118.00 |
| 2023/04 | 38.10 | 19.05 | 38.10 | 57.15 | 76.20 | 95.26 | 114.31 | 126.50 |
| 2023/03 | 38.10 | 19.05 | 38.10 | 57.15 | 76.21 | 95.26 | 114.31 | 118.50 |
| 2023/02 | 37.24 | 18.62 | 37.24 | 55.86 | 74.48 | 93.10 | 111.72 | 108.00 |
| 2023/01 | 37.26 | 18.63 | 37.26 | 55.89 | 74.52 | 93.15 | 111.78 | 96.50 |
| 2022/12 | 37.36 | 18.68 | 37.36 | 56.03 | 74.71 | 93.39 | 112.07 | 97.50 |
| 2022/11 | 37.29 | 18.65 | 37.29 | 55.94 | 74.58 | 93.23 | 111.87 | 93.60 |
| 2022/10 | 36.77 | 18.38 | 36.77 | 55.15 | 73.53 | 91.91 | 110.30 | 86.40 |
| 2022/09 | 36.84 | 18.42 | 36.84 | 55.25 | 73.67 | 92.09 | 110.51 | 87.30 |
| 2022/08 | 36.85 | 18.42 | 36.85 | 55.27 | 73.70 | 92.12 | 110.55 | 87.70 |
| 2022/07 | 35.45 | 17.73 | 35.45 | 53.18 | 70.90 | 88.63 | 106.35 | 82.60 |
| 2022/06 | 35.43 | 17.72 | 35.43 | 53.15 | 70.87 | 88.59 | 106.30 | 81.50 |
| 2022/05 | 35.45 | 17.72 | 35.45 | 53.17 | 70.89 | 88.62 | 106.34 | 83.30 |
| 2022/04 | 34.84 | 17.42 | 34.84 | 52.25 | 69.67 | 87.09 | 104.51 | 85.00 |
| 2022/03 | 34.77 | 17.38 | 34.77 | 52.15 | 69.54 | 86.92 | 104.31 | 83.10 |
| 2022/02 | 35.14 | 17.57 | 35.14 | 52.70 | 70.27 | 87.84 | 105.41 | 90.30 |
| 2022/01 | 35.17 | 17.59 | 35.17 | 52.76 | 70.34 | 87.93 | 105.51 | 82.30 |
| 2021/12 | 35.15 | 17.57 | 35.15 | 52.72 | 70.29 | 87.87 | 105.44 | 84.00 |
| 2021/11 | 35.09 | 17.54 | 35.09 | 52.63 | 70.18 | 87.72 | 105.27 | 78.60 |
| 2021/10 | 41.94 | 20.97 | 41.94 | 62.90 | 83.87 | 104.84 | 125.81 | 78.00 |
| 2021/09 | 41.92 | 20.96 | 41.92 | 62.88 | 83.83 | 104.79 | 125.75 | 80.90 |
| 2021/08 | 42.02 | 21.01 | 42.02 | 63.03 | 84.04 | 105.05 | 126.06 | 85.30 |
| 2021/07 | 42.06 | 21.03 | 42.06 | 63.08 | 84.11 | 105.14 | 126.17 | 90.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
