旭富
4119 成交量僅含一般交易、盤後定價交易41.30
0.40 0.98%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 42.72 | 5.32 | 0 | 0.16 | 30.35 |
| 2026/05/22 | 42.53 | 5.2 | 0 | 0.17 | 30.35 |
| 2026/05/15 | 42.38 | 5.85 | 0 | 0.16 | 30.35 |
| 2026/05/08 | 42.38 | 5.61 | 0 | 0.17 | 30.35 |
| 2026/04/30 | 41.53 | 5.55 | 0 | 0.17 | 30.35 |
| 2026/04/24 | 41.53 | 5.52 | 0 | 0.17 | 30.35 |
| 2026/04/17 | 41.53 | 5.72 | 0 | 0.17 | 30.35 |
| 2026/04/10 | 41.56 | 5.93 | 0 | 0.17 | 30.35 |
| 2026/04/02 | 41.54 | 6.09 | 0 | 0.17 | 30.35 |
| 2026/03/27 | 41.54 | 6.11 | 0 | 0.16 | 30.35 |
| 2026/03/20 | 41.54 | 6.06 | 0 | 0.16 | 30.35 |
| 2026/03/13 | 41.54 | 6.07 | 0 | 0.15 | 30.35 |
| 2026/03/06 | 41.53 | 5.92 | 0 | 0.17 | 30.35 |
| 2026/02/26 | 41.46 | 5.89 | 0 | 0.17 | 30.35 |
| 2026/02/11 | 41.44 | 5.97 | 0 | 0.18 | 30.35 |
| 2026/02/06 | 41.42 | 5.92 | 0 | 0.17 | 30.35 |
| 2026/01/30 | 41.42 | 5.9 | 0 | 0.18 | 30.35 |
| 2026/01/23 | 41.42 | 5.91 | 0 | 0.17 | 30.35 |
| 2026/01/16 | 41.48 | 5.92 | 0 | 0.18 | 30.35 |
| 2026/01/09 | 41.62 | 5.83 | 0 | 0.18 | 30.35 |
| 2026/01/02 | 41.71 | 5.71 | 0 | 0.18 | 30.35 |
| 2025/12/26 | 41.71 | 5.67 | 0 | 0.18 | 30.35 |
| 2025/12/19 | 41.73 | 5.68 | 0 | 0.18 | 30.35 |
| 2025/12/12 | 41.75 | 5.72 | 0 | 0.18 | 30.35 |
| 2025/12/05 | 41.76 | 5.62 | 0 | 0.18 | 30.35 |
| 2025/11/28 | 41.76 | 5.75 | 0 | 0.18 | 30.35 |
| 2025/11/21 | 41.76 | 5.66 | 0 | 0.18 | 30.35 |
| 2025/11/14 | 41.82 | 5.66 | 0 | 0.18 | 30.35 |
| 2025/11/07 | 41.84 | 5.68 | 0 | 0.17 | 30.35 |
| 2025/10/31 | 41.83 | 5.77 | 0 | 0.17 | 30.35 |
| 2025/10/23 | 41.83 | 5.99 | 0 | 0.16 | 30.35 |
| 2025/10/17 | 41.83 | 5.77 | 0 | 0.15 | 30.35 |
| 2025/10/09 | 41.88 | 5.82 | 0 | 0.15 | 30.35 |
| 2025/10/03 | 41.87 | 5.78 | 0 | 0.15 | 30.35 |
| 2025/09/26 | 41.87 | 5.78 | 0 | 0.14 | 30.35 |
| 2025/09/19 | 41.87 | 5.72 | 0 | 0.14 | 30.35 |
| 2025/09/12 | 42.03 | 5.72 | 0 | 0.13 | 30.35 |
| 2025/09/05 | 42.01 | 5.82 | 0 | 0.13 | 30.35 |
| 2025/08/29 | 42.01 | 5.86 | 0 | 0.13 | 30.35 |
| 2025/08/22 | 42.01 | 5.88 | 0 | 0.13 | 30.35 |
| 2025/08/15 | 41.99 | 5.79 | 0 | 0.13 | 30.35 |
| 2025/08/08 | 41.87 | 5.65 | 0 | 0.12 | 30.35 |
| 2025/08/01 | 41.84 | 5.6 | 0 | 0.13 | 30.35 |
| 2025/07/25 | 41.84 | 5.64 | 0 | 0.12 | 30.35 |
| 2025/07/18 | 41.84 | 5.6 | 0 | 0.12 | 30.35 |
| 2025/07/11 | 41.84 | 5.57 | 0 | 0.11 | 30.35 |
| 2025/07/04 | 41.83 | 5.6 | 0 | 0.11 | 30.35 |
| 2025/06/27 | 41.83 | 5.71 | 0 | 0.1 | 30.35 |
| 2025/06/20 | 41.83 | 5.65 | 0 | 0.11 | 30.35 |
| 2025/06/13 | 41.84 | 5.72 | 0 | 0.13 | 30.35 |
| 2025/06/06 | 41.83 | 5.78 | 0 | 0.13 | 30.35 |
| 2025/05/29 | 41.83 | 5.74 | 0 | 0.14 | 30.35 |
| 2025/05/23 | 41.83 | 5.78 | 0 | 0.15 | 30.35 |
| 2025/05/16 | 41.83 | 5.81 | 0 | 0.16 | 30.35 |
| 2025/05/09 | 41.85 | 5.88 | 0 | 0.13 | 30.35 |
