旭富
4119 成交量僅含一般交易、盤後定價交易53.10
-0.30 -0.56%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 47.04 | 5.34 | 0 | 0.15 | 30.93 |
| 2026/08/07 | 46.91 | 5.45 | 0 | 0.15 | 30.93 |
| 2026/07/31 | 46.89 | 5.35 | 0 | 0.18 | 30.93 |
| 2026/07/24 | 46.73 | 5.29 | 0 | 0.16 | 30.93 |
| 2026/07/17 | 46.91 | 5.05 | 0 | 0.17 | 30.93 |
| 2026/07/09 | 46.85 | 4.93 | 0 | 0.16 | 30.93 |
| 2026/07/03 | 46.83 | 4.85 | 0 | 0.17 | 30.93 |
| 2026/06/26 | 46.54 | 5.06 | 0 | 0.17 | 30.93 |
| 2026/06/18 | 46.48 | 5.13 | 0 | 0.18 | 30.93 |
| 2026/06/12 | 46.44 | 5.12 | 0 | 0.17 | 30.93 |
| 2026/06/05 | 45.74 | 5.45 | 0 | 0.16 | 30.93 |
| 2026/05/29 | 45.64 | 5.32 | 0 | 0.16 | 30.77 |
| 2026/05/22 | 45.44 | 5.2 | 0 | 0.17 | 30.77 |
| 2026/05/15 | 45.31 | 5.85 | 0 | 0.16 | 30.77 |
| 2026/05/08 | 45.3 | 5.61 | 0 | 0.17 | 30.77 |
| 2026/04/30 | 45.27 | 5.55 | 0 | 0.17 | 30.35 |
| 2026/04/24 | 45.28 | 5.52 | 0 | 0.17 | 30.35 |
| 2026/04/17 | 45.62 | 5.72 | 0 | 0.17 | 30.35 |
| 2026/04/10 | 45.67 | 5.93 | 0 | 0.17 | 30.35 |
| 2026/04/02 | 45.68 | 6.09 | 0 | 0.17 | 30.35 |
| 2026/03/27 | 45.66 | 6.11 | 0 | 0.16 | 30.35 |
| 2026/03/20 | 45.66 | 6.06 | 0 | 0.16 | 30.35 |
| 2026/03/13 | 45.6 | 6.07 | 0 | 0.15 | 30.35 |
| 2026/03/06 | 45.44 | 5.92 | 0 | 0.17 | 30.35 |
| 2026/02/26 | 45.71 | 5.89 | 0 | 0.17 | 30.35 |
| 2026/02/11 | 45.48 | 5.97 | 0 | 0.18 | 30.35 |
| 2026/02/06 | 45.47 | 5.92 | 0 | 0.17 | 30.35 |
| 2026/01/30 | 45.14 | 5.9 | 0 | 0.18 | 30.35 |
| 2026/01/23 | 45.14 | 5.91 | 0 | 0.17 | 30.35 |
| 2026/01/16 | 45.52 | 5.92 | 0 | 0.18 | 30.35 |
| 2026/01/09 | 44.96 | 5.83 | 0 | 0.18 | 30.35 |
| 2026/01/02 | 45.03 | 5.71 | 0 | 0.18 | 30.35 |
| 2025/12/26 | 45.03 | 5.67 | 0 | 0.18 | 30.35 |
| 2025/12/19 | 45.04 | 5.68 | 0 | 0.18 | 30.35 |
| 2025/12/12 | 45.05 | 5.72 | 0 | 0.18 | 30.35 |
| 2025/12/05 | 45.06 | 5.62 | 0 | 0.18 | 30.35 |
| 2025/11/28 | 45.05 | 5.75 | 0 | 0.18 | 30.35 |
| 2025/11/21 | 45.04 | 5.66 | 0 | 0.18 | 30.35 |
| 2025/11/14 | 45.09 | 5.66 | 0 | 0.18 | 30.35 |
| 2025/11/07 | 45.09 | 5.68 | 0 | 0.17 | 30.35 |
| 2025/10/31 | 45.08 | 5.77 | 0 | 0.17 | 30.35 |
| 2025/10/23 | 45.07 | 5.99 | 0 | 0.16 | 30.35 |
| 2025/10/17 | 45.07 | 5.77 | 0 | 0.15 | 30.35 |
| 2025/10/09 | 45.12 | 5.82 | 0 | 0.15 | 30.35 |
| 2025/10/03 | 45.1 | 5.78 | 0 | 0.15 | 30.35 |
| 2025/09/26 | 45.08 | 5.78 | 0 | 0.14 | 30.35 |
| 2025/09/19 | 45.08 | 5.72 | 0 | 0.14 | 30.35 |
| 2025/09/12 | 45.24 | 5.72 | 0 | 0.13 | 30.35 |
| 2025/09/05 | 45.63 | 5.82 | 0 | 0.13 | 30.35 |
| 2025/08/29 | 45.57 | 5.86 | 0 | 0.13 | 30.35 |
| 2025/08/22 | 45.64 | 5.88 | 0 | 0.13 | 30.35 |
| 2025/08/15 | 45.63 | 5.79 | 0 | 0.13 | 30.35 |
| 2025/08/08 | 45.47 | 5.65 | 0 | 0.12 | 30.35 |
| 2025/08/01 | 45.42 | 5.6 | 0 | 0.13 | 30.35 |
| 2025/07/25 | 45.01 | 5.64 | 0 | 0.12 | 30.35 |
