聯上
4113 成交量僅含一般交易、盤後定價交易13.70
0.10 0.74%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 10,006 | -38 | 3 | 0 | 0.03 | -- | -- | 13.6 | -0.37 | 148 |
| 10/22 | 10,044 | 2 | 3 | 0 | 0.03 | -- | -- | 13.65 | -4.88 | 251 |
| 10/21 | 10,042 | 0 | 3 | 0 | 0.03 | -- | -- | 14.35 | -0.35 | 77 |
| 10/20 | 10,042 | -2 | 3 | 0 | 0.03 | -- | -- | 14.4 | 0.70 | 113 |
| 10/19 | 10,044 | 183 | 3 | 0 | 0.03 | -- | -- | 14.3 | -0.35 | 290 |
| 10/16 | 9,861 | -265 | 3 | 0 | 0.03 | -- | -- | 14.35 | 0.70 | 36 |
| 10/15 | 10,126 | -18 | 3 | 0 | 0.03 | -- | -- | 14.25 | -2.06 | 215 |
| 10/14 | 10,144 | -50 | 3 | 0 | 0.03 | -- | -- | 14.55 | 1.04 | 118 |
| 10/13 | 10,194 | -557 | 3 | 0 | 0.03 | -- | -- | 14.4 | 0.35 | 129 |
| 10/12 | 10,751 | -314 | 3 | 0 | 0.03 | -- | -- | 14.35 | -4.01 | 1,529 |
| 10/08 | 11,065 | 107 | 3 | 0 | 0.03 | -- | -- | 14.95 | 1.01 | 208 |
| 10/07 | 10,958 | 11 | 3 | 0 | 0.03 | -- | -- | 14.8 | -1.00 | 152 |
| 10/06 | 10,947 | 31 | 3 | 0 | 0.03 | -- | -- | 14.95 | 1.01 | 86 |
| 10/05 | 10,916 | -231 | 3 | 0 | 0.03 | -- | -- | 14.8 | -2.63 | 822 |
| 10/02 | 11,147 | 27 | 3 | 0 | 0.03 | -- | -- | 15.2 | 0.66 | 74 |
| 10/01 | 11,120 | 95 | 3 | 0 | 0.03 | -- | -- | 15.1 | -2.89 | 582 |
| 09/30 | 11,025 | 42 | 3 | 0 | 0.03 | -- | -- | 15.55 | 0.00 | 304 |
| 09/29 | 10,983 | 229 | 3 | -3 | 0.03 | -- | -- | 15.55 | 0.00 | 617 |
| 09/24 | 10,754 | 0 | 6 | 3 | 0.06 | -- | -- | 15.55 | -0.64 | 745 |
| 09/23 | 10,754 | -13 | 3 | 0 | 0.03 | -- | -- | 15.65 | 0.00 | 76 |
| 09/22 | 10,767 | 1 | 3 | 0 | 0.03 | -- | -- | 15.65 | 0.64 | 89 |
| 09/21 | 10,766 | -279 | 3 | 0 | 0.03 | -- | -- | 15.55 | 0.65 | 689 |
| 09/18 | 11,045 | 250 | 3 | 0 | 0.03 | -- | -- | 15.45 | -2.52 | 803 |
| 09/17 | 10,795 | 4 | 3 | 0 | 0.03 | -- | -- | 15.85 | 0.00 | 58 |
| 09/16 | 10,791 | 1 | 3 | 0 | 0.03 | -- | -- | 15.85 | -0.31 | 90 |
| 09/15 | 10,790 | 3 | 3 | 0 | 0.03 | -- | -- | 15.9 | 0.32 | 145 |
| 09/14 | 10,787 | 3 | 3 | 0 | 0.03 | -- | -- | 15.85 | 0.96 | 44 |
| 09/11 | 10,784 | -5 | 3 | 0 | 0.03 | -- | -- | 15.7 | 0.32 | 64 |
| 09/10 | 10,789 | 9 | 3 | 0 | 0.03 | -- | -- | 15.65 | -1.88 | 63 |
| 09/09 | 10,780 | 16 | 3 | 0 | 0.03 | -- | -- | 15.95 | 0.95 | 86 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 10,006 | 57,784 | 17.32 | 3 | 57,784 | 0.01 | 13.6 | -0.37 | 148 |
| 10/22 | 10,044 | 57,784 | 17.38 | 3 | 57,784 | 0.01 | 13.65 | -4.88 | 251 |
| 10/21 | 10,042 | 57,784 | 17.38 | 3 | 57,784 | 0.01 | 14.35 | -0.35 | 77 |
| 10/20 | 10,042 | 57,784 | 17.38 | 3 | 57,784 | 0.01 | 14.4 | 0.70 | 113 |
| 10/19 | 10,044 | 57,784 | 17.38 | 3 | 57,784 | 0.01 | 14.3 | -0.35 | 290 |
| 10/16 | 9,861 | 57,784 | 17.07 | 3 | 57,784 | 0.01 | 14.35 | 0.70 | 36 |
| 10/15 | 10,126 | 57,784 | 17.52 | 3 | 57,784 | 0.01 | 14.25 | -2.06 | 215 |
| 10/14 | 10,144 | 57,784 | 17.56 | 3 | 57,784 | 0.01 | 14.55 | 1.04 | 118 |
| 10/13 | 10,194 | 57,784 | 17.64 | 3 | 57,784 | 0.01 | 14.4 | 0.35 | 129 |
| 10/12 | 10,751 | 57,784 | 18.61 | 3 | 57,784 | 0.01 | 14.35 | -4.01 | 1,529 |
| 10/08 | 11,065 | 57,784 | 19.15 | 3 | 57,784 | 0.01 | 14.95 | 1.01 | 208 |
| 10/07 | 10,958 | 57,784 | 18.96 | 3 | 57,784 | 0.01 | 14.8 | -1.00 | 152 |
| 10/06 | 10,947 | 57,784 | 18.94 | 3 | 57,784 | 0.01 | 14.95 | 1.01 | 86 |
| 10/05 | 10,916 | 57,784 | 18.89 | 3 | 57,784 | 0.01 | 14.8 | -2.63 | 822 |
| 10/02 | 11,147 | 57,784 | 19.29 | 3 | 57,784 | 0.01 | 15.2 | 0.66 | 74 |
| 10/01 | 11,120 | 57,784 | 19.24 | 3 | 57,784 | 0.01 | 15.1 | -2.89 | 582 |
| 09/30 | 11,025 | 57,784 | 19.08 | 3 | 57,784 | 0.01 | 15.55 | 0.00 | 304 |
| 09/29 | 10,983 | 57,784 | 19.01 | 3 | 57,784 | 0.01 | 15.55 | 0.00 | 617 |
| 09/24 | 10,754 | 57,784 | 18.61 | 6 | 57,784 | 0.01 | 15.55 | -0.64 | 745 |
| 09/23 | 10,754 | 57,784 | 18.61 | 3 | 57,784 | 0.01 | 15.65 | 0.00 | 76 |
| 09/22 | 10,767 | 57,784 | 18.63 | 3 | 57,784 | 0.01 | 15.65 | 0.64 | 89 |
| 09/21 | 10,766 | 57,784 | 18.63 | 3 | 57,784 | 0.01 | 15.55 | 0.65 | 689 |
| 09/18 | 11,045 | 57,784 | 19.11 | 3 | 57,784 | 0.01 | 15.45 | -2.52 | 803 |
| 09/17 | 10,795 | 57,784 | 18.68 | 3 | 57,784 | 0.01 | 15.85 | 0.00 | 58 |
| 09/16 | 10,791 | 57,784 | 18.67 | 3 | 57,784 | 0.01 | 15.85 | -0.31 | 90 |
| 09/15 | 10,790 | 57,784 | 18.67 | 3 | 57,784 | 0.01 | 15.9 | 0.32 | 145 |
| 09/14 | 10,787 | 57,784 | 18.67 | 3 | 57,784 | 0.01 | 15.85 | 0.96 | 44 |
| 09/11 | 10,784 | 57,784 | 18.66 | 3 | 57,784 | 0.01 | 15.7 | 0.32 | 64 |
| 09/10 | 10,789 | 57,784 | 18.67 | 3 | 57,784 | 0.01 | 15.65 | -1.88 | 63 |
| 09/09 | 10,780 | 57,784 | 18.66 | 3 | 57,784 | 0.01 | 15.95 | 0.95 | 86 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | -- | 971 | -37 | -50.32 | 13.6 | -0.37 | 148 |
| 10/22 | -- | 1,008 | -5 | -6.83 | 13.65 | -4.88 | 251 |
| 10/21 | -- | 1,013 | -- | -- | 14.35 | -0.35 | 77 |
| 10/20 | -- | 1,013 | -19 | -27.36 | 14.4 | 0.70 | 113 |
| 10/19 | 6 | 1,032 | -1 | -1.43 | 14.3 | -0.35 | 290 |
| 10/16 | 12 | 1,033 | 10 | 14.35 | 14.35 | 0.70 | 36 |
| 10/15 | 8 | 1,023 | -5 | -7.13 | 14.25 | -2.06 | 215 |
| 10/14 | 2 | 1,028 | 2 | 2.91 | 14.55 | 1.04 | 118 |
| 10/13 | 5 | 1,026 | -121 | -174.24 | 14.4 | 0.35 | 129 |
| 10/12 | 4 | 1,147 | 4 | 5.74 | 14.35 | -4.01 | 1,529 |
| 10/08 | 7 | 1,143 | 7 | 10.47 | 14.95 | 1.01 | 208 |
| 10/07 | 4 | 1,136 | 4 | 5.92 | 14.8 | -1.00 | 152 |
| 10/06 | 4 | 1,132 | 3 | 4.48 | 14.95 | 1.01 | 86 |
| 10/05 | 13 | 1,129 | 10 | 14.8 | 14.8 | -2.63 | 822 |
| 10/02 | 9 | 1,119 | -26 | -39.52 | 15.2 | 0.66 | 74 |
| 10/01 | -- | 1,145 | -104 | -157.04 | 15.1 | -2.89 | 582 |
| 09/30 | -- | 1,249 | -1 | -1.56 | 15.55 | 0.00 | 304 |
| 09/29 | -- | 1,250 | -4 | -6.22 | 15.55 | 0.00 | 617 |
| 09/24 | 2 | 1,254 | -- | -- | 15.55 | -0.64 | 745 |
| 09/23 | 1 | 1,254 | -76 | -118.94 | 15.65 | 0.00 | 76 |
| 09/22 | -- | 1,330 | -3 | -4.7 | 15.65 | 0.64 | 89 |
| 09/21 | -- | 1,333 | -1 | -1.56 | 15.55 | 0.65 | 689 |
| 09/18 | 6 | 1,334 | -6 | -9.27 | 15.45 | -2.52 | 803 |
| 09/17 | 1 | 1,340 | -112 | -177.52 | 15.85 | 0.00 | 58 |
| 09/16 | -- | 1,452 | -5 | -7.93 | 15.85 | -0.31 | 90 |
| 09/15 | 1 | 1,457 | -2 | -3.18 | 15.9 | 0.32 | 145 |
| 09/14 | -- | 1,459 | -95 | -150.58 | 15.85 | 0.96 | 44 |
| 09/11 | 2 | 1,554 | -86 | -135.02 | 15.7 | 0.32 | 64 |
| 09/10 | 1 | 1,640 | -6 | -9.39 | 15.65 | -1.88 | 63 |
| 09/09 | -- | 1,646 | -3 | -4.78 | 15.95 | 0.95 | 86 |