海華
3694 成交量僅含一般交易、盤後定價交易60.00
0.80 1.35%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 7,417 | 105 | 1 | 0 | 0.01 | -- | -- | 60 | 1.35 | 912 |
| 06/11 | 7,312 | 67 | 1 | 0 | 0.01 | -- | -- | 59.2 | -2.63 | 1,530 |
| 06/10 | 7,245 | -76 | 1 | 0 | 0.01 | -- | -- | 60.8 | -3.34 | 1,317 |
| 06/09 | 7,321 | 12 | 1 | 0 | 0.01 | -- | -- | 62.9 | 1.45 | 1,248 |
| 06/08 | 7,309 | -173 | 1 | -1 | 0.01 | 6 | 0.32 | 62 | -7.46 | 1,866 |
| 06/05 | 7,482 | -193 | 2 | 0 | 0.03 | -- | -- | 67 | -1.62 | 1,517 |
| 06/04 | 7,675 | 53 | 2 | 0 | 0.03 | -- | -- | 68.1 | -1.87 | 1,084 |
| 06/03 | 7,622 | 144 | 2 | 0 | 0.03 | 3 | 0.12 | 69.4 | 0.43 | 2,481 |
| 06/02 | 7,478 | 43 | 2 | -2 | 0.03 | 3 | 0.15 | 69.1 | 0.29 | 2,025 |
| 06/01 | 7,435 | 73 | 4 | -11 | 0.05 | 4 | 0.24 | 68.9 | -0.86 | 1,657 |
| 05/29 | 7,362 | 104 | 15 | -51 | 0.20 | 8 | 0.31 | 69.5 | 4.35 | 2,615 |
| 05/28 | 7,258 | 10 | 66 | -23 | 0.91 | 6 | 0.23 | 66.6 | -2.77 | 2,568 |
| 05/27 | 7,248 | -4 | 89 | -5 | 1.23 | 1 | 0.03 | 68.5 | -2.42 | 2,967 |
| 05/26 | 7,252 | 221 | 94 | 59 | 1.30 | 3 | 0.07 | 70.2 | -0.85 | 4,010 |
| 05/25 | 7,031 | 431 | 35 | -17 | 0.50 | 2 | 0.04 | 70.8 | 0.43 | 5,112 |
| 05/22 | 6,600 | 544 | 52 | -25 | 0.79 | 6 | 0.10 | 70.5 | -1.81 | 5,793 |
| 05/21 | 6,056 | 45 | 77 | -15 | 1.27 | 19 | 0.10 | 71.8 | 0.84 | 19,923 |
| 05/20 | 6,011 | -1,357 | 92 | 82 | 1.53 | 21 | 0.17 | 71.2 | 9.88 | 12,380 |
| 05/19 | 7,368 | 142 | 10 | 7 | 0.14 | -- | -- | 64.8 | 7.46 | 7,057 |
| 05/18 | 7,226 | 143 | 3 | 0 | 0.04 | -- | -- | 60.3 | 2.20 | 2,916 |
| 05/15 | 7,083 | 13 | 3 | 1 | 0.04 | 2 | 0.06 | 59 | 1.55 | 3,275 |
| 05/14 | 7,070 | 65 | 2 | 1 | 0.03 | -- | -- | 58.1 | 4.50 | 1,197 |
| 05/13 | 7,005 | 20 | 1 | -1 | 0.01 | -- | -- | 55.6 | -0.89 | 859 |
| 05/12 | 6,985 | 152 | 2 | 1 | 0.03 | 3 | 0.24 | 56.1 | -1.23 | 1,271 |
| 05/11 | 6,833 | -19 | 1 | -2 | 0.01 | 1 | 0.04 | 56.8 | -5.33 | 2,292 |
| 05/08 | 6,852 | 127 | 3 | 2 | 0.04 | -- | -- | 60 | -3.07 | 1,389 |
| 05/07 | 6,725 | 38 | 1 | 0 | 0.01 | -- | -- | 61.9 | 2.15 | 1,110 |
| 05/06 | 6,687 | -21 | 1 | 0 | 0.01 | -- | -- | 60.6 | -2.26 | 2,055 |
| 05/05 | 6,708 | 13 | 1 | 0 | 0.01 | -- | -- | 62 | 0.98 | 2,082 |
| 05/04 | 6,695 | -142 | 1 | -21 | 0.01 | 2 | 0.16 | 61.4 | 1.32 | 1,217 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 7,417 | 38,732 | 19.15 | 1 | 38,732 | 0.00 | 60 | 1.35 | 912 |
| 06/11 | 7,312 | 38,732 | 18.88 | 1 | 38,732 | 0.00 | 59.2 | -2.63 | 1,530 |
| 06/10 | 7,245 | 38,732 | 18.71 | 1 | 38,732 | 0.00 | 60.8 | -3.34 | 1,317 |
| 06/09 | 7,321 | 38,732 | 18.90 | 1 | 38,732 | 0.00 | 62.9 | 1.45 | 1,248 |
| 06/08 | 7,309 | 38,732 | 18.87 | 1 | 38,732 | 0.00 | 62 | -7.46 | 1,866 |
| 06/05 | 7,482 | 38,732 | 19.32 | 2 | 38,732 | 0.01 | 67 | -1.62 | 1,517 |
| 06/04 | 7,675 | 38,732 | 19.82 | 2 | 38,732 | 0.01 | 68.1 | -1.87 | 1,084 |
| 06/03 | 7,622 | 38,732 | 19.68 | 2 | 38,732 | 0.01 | 69.4 | 0.43 | 2,481 |
| 06/02 | 7,478 | 38,732 | 19.31 | 2 | 38,732 | 0.01 | 69.1 | 0.29 | 2,025 |
| 06/01 | 7,435 | 38,732 | 19.20 | 4 | 38,732 | 0.01 | 68.9 | -0.86 | 1,657 |
| 05/29 | 7,362 | 38,732 | 19.01 | 15 | 38,732 | 0.04 | 69.5 | 4.35 | 2,615 |
| 05/28 | 7,258 | 38,732 | 18.74 | 66 | 38,732 | 0.17 | 66.6 | -2.77 | 2,568 |
| 05/27 | 7,248 | 38,732 | 18.71 | 89 | 38,732 | 0.23 | 68.5 | -2.42 | 2,967 |
| 05/26 | 7,252 | 38,732 | 18.72 | 94 | 38,732 | 0.24 | 70.2 | -0.85 | 4,010 |
| 05/25 | 7,031 | 38,732 | 18.15 | 35 | 38,732 | 0.09 | 70.8 | 0.43 | 5,112 |
| 05/22 | 6,600 | 38,732 | 17.04 | 52 | 38,732 | 0.13 | 70.5 | -1.81 | 5,793 |
| 05/21 | 6,056 | 38,732 | 15.64 | 77 | 38,732 | 0.20 | 71.8 | 0.84 | 19,923 |
| 05/20 | 6,011 | 38,732 | 15.52 | 92 | 38,732 | 0.24 | 71.2 | 9.88 | 12,380 |
| 05/19 | 7,368 | 38,732 | 19.02 | 10 | 38,732 | 0.03 | 64.8 | 7.46 | 7,057 |
| 05/18 | 7,226 | 38,732 | 18.66 | 3 | 38,732 | 0.01 | 60.3 | 2.20 | 2,916 |
| 05/15 | 7,083 | 38,732 | 18.29 | 3 | 38,732 | 0.01 | 59 | 1.55 | 3,275 |
| 05/14 | 7,070 | 38,732 | 18.25 | 2 | 38,732 | 0.01 | 58.1 | 4.50 | 1,197 |
| 05/13 | 7,005 | 38,732 | 18.09 | 1 | 38,732 | 0.00 | 55.6 | -0.89 | 859 |
| 05/12 | 6,985 | 38,732 | 18.03 | 2 | 38,732 | 0.01 | 56.1 | -1.23 | 1,271 |
| 05/11 | 6,833 | 38,732 | 17.64 | 1 | 38,732 | 0.00 | 56.8 | -5.33 | 2,292 |
| 05/08 | 6,852 | 38,732 | 17.69 | 3 | 38,732 | 0.01 | 60 | -3.07 | 1,389 |
| 05/07 | 6,725 | 38,732 | 17.36 | 1 | 38,732 | 0.00 | 61.9 | 2.15 | 1,110 |
| 05/06 | 6,687 | 38,732 | 17.26 | 1 | 38,732 | 0.00 | 60.6 | -2.26 | 2,055 |
| 05/05 | 6,708 | 38,732 | 17.32 | 1 | 38,732 | 0.00 | 62 | 0.98 | 2,082 |
| 05/04 | 6,695 | 38,732 | 17.29 | 1 | 38,732 | 0.00 | 61.4 | 1.32 | 1,217 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 34 | 3,423 | 34 | 204 | 60 | 1.35 | 912 |
| 06/11 | 97 | 3,389 | -68 | -402.56 | 59.2 | -2.63 | 1,530 |
| 06/10 | 24 | 3,457 | -37 | -224.96 | 60.8 | -3.34 | 1,317 |
| 06/09 | 19 | 3,494 | -50 | -314.5 | 62.9 | 1.45 | 1,248 |
| 06/08 | 81 | 3,544 | 36 | 223.2 | 62 | -7.46 | 1,866 |
| 06/05 | 77 | 3,508 | 11 | 73.7 | 67 | -1.62 | 1,517 |
| 06/04 | 153 | 3,497 | 153 | 1,041.93 | 68.1 | -1.87 | 1,084 |
| 06/03 | 233 | 3,344 | 202 | 1,401.88 | 69.4 | 0.43 | 2,481 |
| 06/02 | 36 | 3,142 | -106 | -732.46 | 69.1 | 0.29 | 2,025 |
| 06/01 | 118 | 3,248 | -181 | -1,247.09 | 68.9 | -0.86 | 1,657 |
| 05/29 | 118 | 3,429 | -2 | -13.9 | 69.5 | 4.35 | 2,615 |
| 05/28 | 52 | 3,431 | -18 | -119.88 | 66.6 | -2.77 | 2,568 |
| 05/27 | 70 | 3,449 | -24 | -164.4 | 68.5 | -2.42 | 2,967 |
| 05/26 | 63 | 3,473 | 13 | 91.26 | 70.2 | -0.85 | 4,010 |
| 05/25 | 124 | 3,460 | 63 | 446.04 | 70.8 | 0.43 | 5,112 |
| 05/22 | 241 | 3,397 | 241 | 1,699.05 | 70.5 | -1.81 | 5,793 |
| 05/21 | 319 | 3,156 | 303 | 2,175.54 | 71.8 | 0.84 | 19,923 |
| 05/20 | 191 | 2,853 | 177 | 1,260.24 | 71.2 | 9.88 | 12,380 |
| 05/19 | 157 | 2,676 | 137 | 887.76 | 64.8 | 7.46 | 7,057 |
| 05/18 | 264 | 2,539 | 218 | 1,314.54 | 60.3 | 2.20 | 2,916 |
| 05/15 | 172 | 2,321 | 172 | 1,014.8 | 59 | 1.55 | 3,275 |
| 05/14 | 44 | 2,149 | 44 | 255.64 | 58.1 | 4.50 | 1,197 |
| 05/13 | 188 | 2,105 | 188 | 1,045.28 | 55.6 | -0.89 | 859 |
| 05/12 | 214 | 1,917 | 175 | 981.75 | 56.1 | -1.23 | 1,271 |
| 05/11 | 238 | 1,742 | 221 | 1,255.28 | 56.8 | -5.33 | 2,292 |
| 05/08 | 78 | 1,521 | 17 | 102 | 60 | -3.07 | 1,389 |
| 05/07 | 10 | 1,504 | 10 | 61.9 | 61.9 | 2.15 | 1,110 |
| 05/06 | 115 | 1,494 | -32 | -193.92 | 60.6 | -2.26 | 2,055 |
| 05/05 | 4 | 1,526 | -55 | -341 | 62 | 0.98 | 2,082 |
| 05/04 | 17 | 1,581 | -16 | -98.24 | 61.4 | 1.32 | 1,217 |
