家登
3680 成交量僅含一般交易、盤後定價交易496.00
-17.00 -3.31%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 2,346 | -37 | 64 | 0 | 2.73 | -- | -- | 513 | 0.00 | 700 |
| 10/15 | 2,383 | -41 | 64 | -31 | 2.69 | 2 | 0.14 | 513 | -6.56 | 1,430 |
| 10/14 | 2,424 | 62 | 95 | -3 | 3.92 | -- | -- | 549 | -0.72 | 745 |
| 10/13 | 2,362 | -63 | 98 | -25 | 4.15 | -- | -- | 553 | -2.81 | 934 |
| 10/12 | 2,425 | -31 | 123 | -47 | 5.07 | -- | -- | 569 | -0.35 | 1,211 |
| 10/08 | 2,456 | 62 | 170 | 1 | 6.92 | -- | -- | 571 | 0.71 | 1,107 |
| 10/07 | 2,394 | -24 | 169 | -4 | 7.06 | -- | -- | 567 | 0.71 | 911 |
| 10/06 | 2,418 | 31 | 173 | -13 | 7.15 | -- | -- | 563 | 0.36 | 2,676 |
| 10/05 | 2,387 | -121 | 186 | 15 | 7.79 | -- | -- | 561 | 1.63 | 1,958 |
| 10/02 | 2,508 | -33 | 171 | 22 | 6.82 | -- | -- | 552 | 0.18 | 741 |
| 10/01 | 2,541 | 5 | 149 | -1 | 5.86 | 1 | 0.14 | 551 | -0.72 | 717 |
| 09/30 | 2,536 | -48 | 150 | -2 | 5.91 | -- | -- | 555 | 1.28 | 1,583 |
| 09/29 | 2,584 | 6 | 152 | 11 | 5.88 | -- | -- | 548 | 1.11 | 1,021 |
| 09/24 | 2,578 | 34 | 141 | 26 | 5.47 | -- | -- | 542 | 2.65 | 1,364 |
| 09/23 | 2,544 | -21 | 115 | -8 | 4.52 | -- | -- | 528 | -1.86 | 798 |
| 09/22 | 2,565 | 10 | 123 | 26 | 4.80 | -- | -- | 538 | -1.82 | 1,668 |
| 09/21 | 2,555 | -168 | 97 | 24 | 3.80 | 3 | 0.16 | 548 | 2.81 | 1,929 |
| 09/18 | 2,723 | 34 | 73 | 4 | 2.68 | 2 | 0.14 | 533 | 1.14 | 1,418 |
| 09/17 | 2,689 | -50 | 69 | 7 | 2.57 | -- | -- | 527 | 3.13 | 1,980 |
| 09/16 | 2,739 | -55 | 62 | 5 | 2.26 | 2 | 0.16 | 511 | 4.61 | 1,275 |
| 09/15 | 2,794 | 21 | 57 | 2 | 2.04 | 2 | 0.15 | 488.5 | -3.65 | 1,322 |
| 09/14 | 2,773 | -8 | 55 | -27 | 1.98 | -- | -- | 507 | -0.59 | 1,159 |
| 09/11 | 2,781 | -50 | 82 | -34 | 2.95 | -- | -- | 510 | -4.67 | 1,639 |
| 09/10 | 2,831 | -9 | 116 | -47 | 4.10 | 1 | 0.03 | 535 | -5.48 | 3,520 |
| 09/09 | 2,840 | -26 | 163 | 94 | 5.74 | 1 | 0.01 | 566 | 8.64 | 7,522 |
| 09/08 | 2,866 | -44 | 69 | -7 | 2.41 | 1 | 0.05 | 521 | -1.51 | 2,101 |
| 09/07 | 2,910 | -8 | 76 | 5 | 2.61 | -- | -- | 529 | 2.12 | 1,199 |
| 09/04 | 2,918 | 46 | 71 | -3 | 2.43 | -- | -- | 518 | 1.17 | 1,046 |
| 09/03 | 2,872 | -97 | 74 | 0 | 2.58 | 1 | 0.06 | 512 | -1.54 | 1,813 |
| 09/02 | 2,969 | -284 | 74 | -16 | 2.49 | -- | -- | 520 | -4.06 | 2,508 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 2,346 | 24,176 | 9.70 | 64 | 24,176 | 0.26 | 513 | 0.00 | 700 |
| 10/15 | 2,383 | 24,176 | 9.86 | 64 | 24,176 | 0.26 | 513 | -6.56 | 1,430 |
| 10/14 | 2,424 | 24,176 | 10.03 | 95 | 24,176 | 0.39 | 549 | -0.72 | 745 |
| 10/13 | 2,362 | 24,057 | 9.82 | 98 | 24,057 | 0.41 | 553 | -2.81 | 934 |
| 10/12 | 2,425 | 24,057 | 10.08 | 123 | 24,057 | 0.51 | 569 | -0.35 | 1,211 |
| 10/08 | 2,456 | 24,057 | 10.21 | 170 | 24,057 | 0.71 | 571 | 0.71 | 1,107 |
| 10/07 | 2,394 | 24,057 | 9.95 | 169 | 24,057 | 0.70 | 567 | 0.71 | 911 |
| 10/06 | 2,418 | 24,057 | 10.05 | 173 | 24,057 | 0.72 | 563 | 0.36 | 2,676 |
| 10/05 | 2,387 | 24,057 | 9.92 | 186 | 24,057 | 0.77 | 561 | 1.63 | 1,958 |
| 10/02 | 2,508 | 24,057 | 10.43 | 171 | 24,057 | 0.71 | 552 | 0.18 | 741 |
| 10/01 | 2,541 | 24,057 | 10.56 | 149 | 24,057 | 0.62 | 551 | -0.72 | 717 |
| 09/30 | 2,536 | 24,057 | 10.54 | 150 | 24,057 | 0.62 | 555 | 1.28 | 1,583 |
| 09/29 | 2,584 | 24,057 | 10.74 | 152 | 24,057 | 0.63 | 548 | 1.11 | 1,021 |
| 09/24 | 2,578 | 24,057 | 10.72 | 141 | 24,057 | 0.59 | 542 | 2.65 | 1,364 |
| 09/23 | 2,544 | 24,057 | 10.57 | 115 | 24,057 | 0.48 | 528 | -1.86 | 798 |
| 09/22 | 2,565 | 24,057 | 10.66 | 123 | 24,057 | 0.51 | 538 | -1.82 | 1,668 |
| 09/21 | 2,555 | 24,057 | 10.62 | 97 | 24,057 | 0.40 | 548 | 2.81 | 1,929 |
| 09/18 | 2,723 | 24,057 | 11.32 | 73 | 24,057 | 0.30 | 533 | 1.14 | 1,418 |
| 09/17 | 2,689 | 24,057 | 11.18 | 69 | 24,057 | 0.29 | 527 | 3.13 | 1,980 |
| 09/16 | 2,739 | 24,057 | 11.39 | 62 | 24,057 | 0.26 | 511 | 4.61 | 1,275 |
| 09/15 | 2,794 | 24,057 | 11.61 | 57 | 24,057 | 0.24 | 488.5 | -3.65 | 1,322 |
| 09/14 | 2,773 | 24,057 | 11.53 | 55 | 24,057 | 0.23 | 507 | -0.59 | 1,159 |
| 09/11 | 2,781 | 24,052 | 11.56 | 82 | 24,052 | 0.34 | 510 | -4.67 | 1,639 |
| 09/10 | 2,831 | 24,052 | 11.77 | 116 | 24,052 | 0.48 | 535 | -5.48 | 3,520 |
| 09/09 | 2,840 | 24,052 | 11.81 | 163 | 24,052 | 0.68 | 566 | 8.64 | 7,522 |
| 09/08 | 2,866 | 24,052 | 11.92 | 69 | 24,052 | 0.29 | 521 | -1.51 | 2,101 |
| 09/07 | 2,910 | 24,052 | 12.10 | 76 | 24,052 | 0.32 | 529 | 2.12 | 1,199 |
| 09/04 | 2,918 | 24,052 | 12.13 | 71 | 24,052 | 0.30 | 518 | 1.17 | 1,046 |
| 09/03 | 2,872 | 24,052 | 11.94 | 74 | 24,052 | 0.31 | 512 | -1.54 | 1,813 |
| 09/02 | 2,969 | 24,052 | 12.34 | 74 | 24,052 | 0.31 | 520 | -4.06 | 2,508 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 16 | 683 | 16 | 820.8 | 513 | 0.00 | 700 |
| 10/15 | 6 | 667 | -- | -- | 513 | -6.56 | 1,430 |
| 10/14 | -- | 667 | -6 | -329.4 | 549 | -0.72 | 745 |
| 10/13 | 1 | 673 | 1 | 55.3 | 553 | -2.81 | 934 |
| 10/12 | -- | 672 | -- | -- | 569 | -0.35 | 1,211 |
| 10/08 | 7 | 672 | 7 | 399.7 | 571 | 0.71 | 1,107 |
| 10/07 | -- | 665 | -15 | -850.5 | 567 | 0.71 | 911 |
| 10/06 | -- | 680 | -23 | -1,294.9 | 563 | 0.36 | 2,676 |
| 10/05 | 3 | 703 | -2 | -112.2 | 561 | 1.63 | 1,958 |
| 10/02 | -- | 705 | -12 | -662.4 | 552 | 0.18 | 741 |
| 10/01 | 1 | 717 | -12 | -661.2 | 551 | -0.72 | 717 |
| 09/30 | 10 | 729 | -84 | -4,662 | 555 | 1.28 | 1,583 |
| 09/29 | -- | 813 | -125 | -6,850 | 548 | 1.11 | 1,021 |
| 09/24 | 11 | 938 | -242 | -13,116.4 | 542 | 2.65 | 1,364 |
| 09/23 | 2 | 1,180 | -2 | -105.6 | 528 | -1.86 | 798 |
| 09/22 | 4 | 1,182 | -22 | -1,183.6 | 538 | -1.82 | 1,668 |
| 09/21 | -- | 1,204 | -- | -- | 548 | 2.81 | 1,929 |
| 09/18 | 15 | 1,204 | -139 | -7,408.7 | 533 | 1.14 | 1,418 |
| 09/17 | 9 | 1,343 | 9 | 474.3 | 527 | 3.13 | 1,980 |
| 09/16 | -- | 1,334 | -6 | -306.6 | 511 | 4.61 | 1,275 |
| 09/15 | -- | 1,340 | -- | -- | 488.5 | -3.65 | 1,322 |
| 09/14 | 1 | 1,340 | -12 | -608.4 | 507 | -0.59 | 1,159 |
| 09/11 | 1 | 1,352 | -1 | -51 | 510 | -4.67 | 1,639 |
| 09/10 | 72 | 1,353 | 46 | 2,461 | 535 | -5.48 | 3,520 |
| 09/09 | -- | 1,307 | -- | -- | 566 | 8.64 | 7,522 |
| 09/08 | 1 | 1,307 | 1 | 52.1 | 521 | -1.51 | 2,101 |
| 09/07 | -- | 1,306 | -15 | -793.5 | 529 | 2.12 | 1,199 |
| 09/04 | 3 | 1,321 | -78 | -4,040.4 | 518 | 1.17 | 1,046 |
| 09/03 | 12 | 1,399 | 7 | 358.4 | 512 | -1.54 | 1,813 |
| 09/02 | 1 | 1,392 | -11 | -572 | 520 | -4.06 | 2,508 |