家登
3680 成交量僅含一般交易、盤後定價交易505.00
2.00 0.4%這個持股組合居然單日+59.22%！蜜望實(8043)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 119.77 | 59.88 | 119.77 | 179.65 | 239.53 | 299.42 | 359.30 | 515.00 |
| 2026/05 | 116.88 | 58.44 | 116.88 | 175.32 | 233.77 | 292.21 | 350.65 | 540.00 |
| 2026/04 | 101.51 | 50.76 | 101.51 | 152.27 | 203.02 | 253.78 | 304.54 | 537.00 |
| 2026/03 | 101.48 | 50.74 | 101.48 | 152.22 | 202.96 | 253.71 | 304.45 | 376.50 |
| 2026/02 | 101.55 | 50.78 | 101.55 | 152.33 | 203.10 | 253.88 | 304.65 | 425.50 |
| 2026/01 | 101.64 | 50.82 | 101.64 | 152.46 | 203.28 | 254.10 | 304.92 | 402.50 |
| 2025/12 | 101.71 | 50.86 | 101.71 | 152.57 | 203.43 | 254.29 | 305.14 | 356.00 |
| 2025/11 | 101.63 | 50.82 | 101.63 | 152.45 | 203.26 | 254.08 | 304.90 | 342.50 |
| 2025/10 | 98.60 | 49.30 | 98.60 | 147.91 | 197.21 | 246.51 | 295.81 | 353.00 |
| 2025/09 | 98.71 | 49.36 | 98.71 | 148.07 | 197.42 | 246.78 | 296.13 | 344.50 |
| 2025/08 | 98.77 | 49.38 | 98.77 | 148.15 | 197.54 | 246.92 | 296.31 | 321.00 |
| 2025/07 | 100.66 | 50.33 | 100.66 | 150.99 | 201.32 | 251.66 | 301.99 | 304.00 |
| 2025/06 | 100.54 | 50.27 | 100.54 | 150.81 | 201.08 | 251.35 | 301.62 | 372.00 |
| 2025/05 | 100.57 | 50.29 | 100.57 | 150.86 | 201.15 | 251.44 | 301.72 | 350.00 |
| 2025/04 | 104.26 | 52.13 | 104.26 | 156.39 | 208.52 | 260.65 | 312.78 | 367.00 |
| 2025/03 | 104.49 | 52.24 | 104.49 | 156.73 | 208.97 | 261.21 | 313.46 | 396.00 |
| 2025/02 | 101.05 | 50.52 | 101.05 | 151.57 | 202.10 | 252.62 | 303.14 | 482.00 |
| 2025/01 | 101.05 | 50.53 | 101.05 | 151.58 | 202.11 | 252.63 | 303.16 | 480.00 |
| 2024/12 | 101.04 | 50.52 | 101.04 | 151.56 | 202.07 | 252.59 | 303.11 | 487.00 |
| 2024/11 | 101.02 | 50.51 | 101.02 | 151.52 | 202.03 | 252.54 | 303.05 | 497.00 |
| 2024/10 | 90.64 | 45.32 | 90.64 | 135.95 | 181.27 | 226.59 | 271.91 | 542.00 |
| 2024/09 | 90.69 | 45.35 | 90.69 | 136.04 | 181.38 | 226.73 | 272.07 | 565.00 |
| 2024/08 | 90.71 | 45.36 | 90.71 | 136.07 | 181.43 | 226.78 | 272.14 | 547.00 |
| 2024/07 | 85.81 | 42.90 | 85.81 | 128.71 | 171.62 | 214.52 | 257.42 | 456.50 |
| 2024/06 | 85.87 | 42.93 | 85.87 | 128.80 | 171.73 | 214.66 | 257.60 | 446.50 |
| 2024/05 | 85.95 | 42.98 | 85.95 | 128.93 | 171.90 | 214.88 | 257.85 | 416.00 |
| 2024/04 | 86.15 | 43.08 | 86.15 | 129.23 | 172.30 | 215.38 | 258.45 | 423.00 |
| 2024/03 | 86.11 | 43.06 | 86.11 | 129.17 | 172.22 | 215.28 | 258.33 | 434.00 |
| 2024/02 | 73.17 | 36.59 | 73.17 | 109.76 | 146.34 | 182.93 | 219.51 | 450.00 |
| 2024/01 | 73.22 | 36.61 | 73.22 | 109.84 | 146.45 | 183.06 | 219.67 | 402.00 |
| 2023/12 | 73.22 | 36.61 | 73.22 | 109.83 | 146.44 | 183.05 | 219.66 | 370.50 |
| 2023/11 | 73.18 | 36.59 | 73.18 | 109.77 | 146.36 | 182.95 | 219.54 | 382.00 |
| 2023/10 | 61.09 | 30.55 | 61.09 | 91.64 | 122.18 | 152.73 | 183.27 | 336.00 |
| 2023/09 | 69.49 | 34.75 | 69.49 | 104.24 | 138.99 | 173.74 | 208.48 | 344.00 |
| 2023/08 | 69.42 | 34.71 | 69.42 | 104.12 | 138.83 | 173.54 | 208.25 | 345.00 |
| 2023/07 | 63.71 | 31.85 | 63.71 | 95.56 | 127.42 | 159.27 | 191.12 | 362.50 |
| 2023/06 | 63.67 | 31.84 | 63.67 | 95.51 | 127.34 | 159.18 | 191.01 | 428.50 |
| 2023/05 | 63.64 | 31.82 | 63.64 | 95.47 | 127.29 | 159.11 | 190.93 | 361.50 |
| 2023/04 | 57.88 | 28.94 | 57.88 | 86.82 | 115.75 | 144.69 | 173.63 | 349.00 |
| 2023/03 | 57.89 | 28.95 | 57.89 | 86.84 | 115.79 | 144.74 | 173.68 | 374.00 |
| 2023/02 | 59.03 | 29.51 | 59.03 | 88.54 | 118.05 | 147.57 | 177.08 | 291.00 |
| 2023/01 | 59.06 | 29.53 | 59.06 | 88.59 | 118.12 | 147.65 | 177.19 | 277.00 |
| 2022/12 | 59.02 | 29.51 | 59.02 | 88.53 | 118.04 | 147.55 | 177.06 | 265.00 |
| 2022/11 | 59.06 | 29.53 | 59.06 | 88.59 | 118.12 | 147.64 | 177.17 | 244.50 |
| 2022/10 | 55.66 | 27.83 | 55.66 | 83.48 | 111.31 | 139.14 | 166.97 | 216.50 |
| 2022/09 | 55.62 | 27.81 | 55.62 | 83.43 | 111.24 | 139.05 | 166.86 | 282.00 |
| 2022/08 | 55.66 | 27.83 | 55.66 | 83.50 | 111.33 | 139.16 | 166.99 | 285.00 |
| 2022/07 | 53.74 | 26.87 | 53.74 | 80.62 | 107.49 | 134.36 | 161.23 | 244.00 |
| 2022/06 | 53.77 | 26.88 | 53.77 | 80.65 | 107.54 | 134.42 | 161.31 | 214.00 |
| 2022/05 | 53.74 | 26.87 | 53.74 | 80.61 | 107.48 | 134.36 | 161.23 | 258.50 |
| 2022/04 | 52.83 | 26.41 | 52.83 | 79.24 | 105.65 | 132.06 | 158.48 | 215.00 |
| 2022/03 | 52.90 | 26.45 | 52.90 | 79.35 | 105.80 | 132.25 | 158.71 | 237.00 |
| 2022/02 | 49.90 | 24.95 | 49.90 | 74.85 | 99.80 | 124.76 | 149.71 | 255.50 |
| 2022/01 | 49.90 | 24.95 | 49.90 | 74.85 | 99.80 | 124.75 | 149.71 | 254.50 |
| 2021/12 | 49.92 | 24.96 | 49.92 | 74.88 | 99.85 | 124.81 | 149.77 | 324.00 |
| 2021/11 | 49.92 | 24.96 | 49.92 | 74.87 | 99.83 | 124.79 | 149.75 | 296.00 |
| 2021/10 | 50.21 | 25.10 | 50.21 | 75.31 | 100.41 | 125.52 | 150.62 | 242.00 |
| 2021/09 | 50.11 | 25.05 | 50.11 | 75.16 | 100.21 | 125.27 | 150.32 | 235.00 |
| 2021/08 | 50.20 | 25.10 | 50.20 | 75.30 | 100.41 | 125.51 | 150.61 | 247.00 |
| 2021/07 | 49.63 | 24.81 | 49.63 | 74.44 | 99.26 | 124.07 | 148.89 | 268.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
