貿聯-KY
3665 成交量僅含一般交易、盤後定價交易1765.00
-190.00 -9.72%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 3,195 | -31 | 3 | -3 | 0.09 | 6 | 0.19 | 1765 | -9.72 | 3,213 |
| 07/16 | 3,226 | -52 | 6 | 3 | 0.19 | 8 | 0.29 | 1955 | 2.36 | 2,721 |
| 07/15 | 3,278 | -13 | 3 | 3 | 0.09 | 16 | 0.55 | 1910 | 7.61 | 2,902 |
| 07/14 | 3,291 | -128 | -- | -- | -- | -- | -- | 1775 | -4.83 | 2,635 |
| 07/13 | 3,419 | -7 | -- | -- | -- | -- | -- | 1865 | 0.00 | 1,436 |
| 07/09 | 3,426 | 46 | -- | -- | -- | -- | -- | 1865 | -1.84 | 1,266 |
| 07/08 | 3,380 | 74 | 5 | -4 | 0.15 | 1 | 0.03 | 1900 | -4.04 | 3,366 |
| 07/07 | 3,306 | -268 | 9 | 4 | 0.27 | 2 | 0.05 | 1980 | 1.80 | 4,359 |
| 07/06 | 3,574 | 73 | 5 | -1 | 0.14 | 3 | 0.15 | 1945 | -2.51 | 1,955 |
| 07/03 | 3,501 | 5 | 6 | -1 | 0.17 | -- | -- | 1995 | -2.21 | 2,046 |
| 07/02 | 3,496 | -8 | 7 | 0 | 0.20 | -- | -- | 2040 | 1.49 | 1,332 |
| 07/01 | 3,504 | -37 | 7 | 1 | 0.20 | -- | -- | 2010 | 4.96 | 1,997 |
| 06/30 | 3,541 | 50 | 6 | -2 | 0.17 | -- | -- | 1915 | 1.86 | 1,168 |
| 06/29 | 3,491 | -14 | 8 | 0 | 0.23 | -- | -- | 1880 | 1.35 | 1,463 |
| 06/26 | 3,505 | -167 | 8 | -1 | 0.23 | -- | -- | 1855 | -3.39 | 2,742 |
| 06/25 | 3,672 | -3 | 9 | -2 | 0.25 | -- | -- | 1920 | -4.24 | 2,277 |
| 06/24 | 3,675 | -60 | 11 | 0 | 0.30 | -- | -- | 2005 | 0.25 | 3,251 |
| 06/23 | 3,735 | 5 | 11 | 0 | 0.29 | 1 | 0.06 | 2000 | 0.50 | 1,784 |
| 06/22 | 3,730 | 360 | 11 | -1 | 0.29 | 2 | 0.04 | 1990 | -5.24 | 4,813 |
| 06/18 | 3,370 | 73 | 12 | 0 | 0.36 | -- | -- | 2100 | 0.48 | 6,859 |
| 06/17 | 3,297 | 38 | 12 | -1 | 0.36 | 3 | 0.10 | 2090 | -1.42 | 2,945 |
| 06/16 | 3,259 | 31 | 13 | -1 | 0.40 | 1 | 0.04 | 2120 | -6.40 | 2,686 |
| 06/15 | 3,228 | 20 | 14 | -2 | 0.43 | 1 | 0.03 | 2265 | -1.95 | 2,895 |
| 06/12 | 3,208 | 77 | 16 | 3 | 0.50 | 2 | 0.05 | 2310 | 6.94 | 3,901 |
| 06/11 | 3,131 | 9 | 13 | 0 | 0.42 | 11 | 0.19 | 2160 | 0.23 | 5,753 |
| 06/09 | 3,122 | -90 | 13 | -1 | 0.42 | 2 | 0.08 | 2155 | 2.86 | 2,422 |
| 06/08 | 3,212 | -75 | 14 | 0 | 0.44 | 6 | 0.19 | 2095 | -4.77 | 3,202 |
| 06/05 | 3,287 | -69 | 14 | 2 | 0.43 | 3 | 0.12 | 2200 | 2.09 | 2,598 |
| 06/04 | 3,356 | 55 | 12 | 0 | 0.36 | -- | -- | 2155 | -6.51 | 3,072 |
| 06/03 | 3,301 | 55 | 12 | 0 | 0.36 | 1 | 0.02 | 2305 | 5.01 | 4,588 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 3,195 | 48,769 | 6.55 | 3 | 48,769 | 0.01 | 1765 | -9.72 | 3,213 |
| 07/16 | 3,226 | 48,769 | 6.61 | 6 | 48,769 | 0.01 | 1955 | 2.36 | 2,721 |
| 07/15 | 3,278 | 48,769 | 6.72 | 3 | 48,769 | 0.01 | 1910 | 7.61 | 2,902 |
| 07/14 | 3,291 | 48,769 | 6.75 | -- | 48,769 | -- | 1775 | -4.83 | 2,635 |
| 07/13 | 3,419 | 48,769 | 7.01 | -- | 48,769 | -- | 1865 | 0.00 | 1,436 |
| 07/09 | 3,426 | 48,769 | 7.02 | -- | 48,769 | -- | 1865 | -1.84 | 1,266 |
| 07/08 | 3,380 | 48,769 | 6.93 | 5 | 48,769 | 0.01 | 1900 | -4.04 | 3,366 |
| 07/07 | 3,306 | 48,769 | 6.78 | 9 | 48,769 | 0.02 | 1980 | 1.80 | 4,359 |
| 07/06 | 3,574 | 48,769 | 7.33 | 5 | 48,769 | 0.01 | 1945 | -2.51 | 1,955 |
| 07/03 | 3,501 | 48,769 | 7.18 | 6 | 48,769 | 0.01 | 1995 | -2.21 | 2,046 |
| 07/02 | 3,496 | 48,769 | 7.17 | 7 | 48,769 | 0.01 | 2040 | 1.49 | 1,332 |
| 07/01 | 3,504 | 48,769 | 7.18 | 7 | 48,769 | 0.01 | 2010 | 4.96 | 1,997 |
| 06/30 | 3,541 | 48,769 | 7.26 | 6 | 48,769 | 0.01 | 1915 | 1.86 | 1,168 |
| 06/29 | 3,491 | 48,769 | 7.16 | 8 | 48,769 | 0.02 | 1880 | 1.35 | 1,463 |
| 06/26 | 3,505 | 48,769 | 7.19 | 8 | 48,769 | 0.02 | 1855 | -3.39 | 2,742 |
| 06/25 | 3,672 | 48,769 | 7.53 | 9 | 48,769 | 0.02 | 1920 | -4.24 | 2,277 |
| 06/24 | 3,675 | 48,769 | 7.54 | 11 | 48,769 | 0.02 | 2005 | 0.25 | 3,251 |
| 06/23 | 3,735 | 48,769 | 7.66 | 11 | 48,769 | 0.02 | 2000 | 0.50 | 1,784 |
| 06/22 | 3,730 | 48,769 | 7.65 | 11 | 48,769 | 0.02 | 1990 | -5.24 | 4,813 |
| 06/18 | 3,370 | 48,769 | 6.91 | 12 | 48,769 | 0.02 | 2100 | 0.48 | 6,859 |
| 06/17 | 3,297 | 48,769 | 6.76 | 12 | 48,769 | 0.02 | 2090 | -1.42 | 2,945 |
| 06/16 | 3,259 | 48,769 | 6.68 | 13 | 48,769 | 0.03 | 2120 | -6.40 | 2,686 |
| 06/15 | 3,228 | 48,769 | 6.62 | 14 | 48,769 | 0.03 | 2265 | -1.95 | 2,895 |
| 06/12 | 3,208 | 48,769 | 6.58 | 16 | 48,769 | 0.03 | 2310 | 6.94 | 3,901 |
| 06/11 | 3,131 | 48,769 | 6.42 | 13 | 48,769 | 0.03 | 2160 | 0.23 | 5,753 |
| 06/09 | 3,122 | 48,769 | 6.40 | 13 | 48,769 | 0.03 | 2155 | 2.86 | 2,422 |
| 06/08 | 3,212 | 48,769 | 6.59 | 14 | 48,769 | 0.03 | 2095 | -4.77 | 3,202 |
| 06/05 | 3,287 | 48,769 | 6.74 | 14 | 48,769 | 0.03 | 2200 | 2.09 | 2,598 |
| 06/04 | 3,356 | 48,769 | 6.88 | 12 | 48,769 | 0.02 | 2155 | -6.51 | 3,072 |
| 06/03 | 3,301 | 48,769 | 6.77 | 12 | 48,769 | 0.02 | 2305 | 5.01 | 4,588 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 508 | 8,256 | 503 | 88,779.5 | 1765 | -9.72 | 3,213 |
| 07/16 | 190 | 7,753 | 190 | 37,145 | 1955 | 2.36 | 2,721 |
| 07/15 | 499 | 7,563 | 499 | 95,309 | 1910 | 7.61 | 2,902 |
| 07/14 | 76 | 7,064 | 76 | 13,490 | 1775 | -4.83 | 2,635 |
| 07/13 | 189 | 6,988 | 171 | 31,891.5 | 1865 | 0.00 | 1,436 |
| 07/09 | 396 | 6,817 | 352 | 65,648 | 1865 | -1.84 | 1,266 |
| 07/08 | 285 | 6,465 | 276 | 52,440 | 1900 | -4.04 | 3,366 |
| 07/07 | 173 | 6,189 | 140 | 27,720 | 1980 | 1.80 | 4,359 |
| 07/06 | 110 | 6,049 | 95 | 18,477.5 | 1945 | -2.51 | 1,955 |
| 07/03 | 73 | 5,954 | -17 | -3,391.5 | 1995 | -2.21 | 2,046 |
| 07/02 | 59 | 5,971 | -62 | -12,648 | 2040 | 1.49 | 1,332 |
| 07/01 | 180 | 6,033 | 125 | 25,125 | 2010 | 4.96 | 1,997 |
| 06/30 | 40 | 5,908 | -66 | -12,639 | 1915 | 1.86 | 1,168 |
| 06/29 | 39 | 5,974 | -254 | -47,752 | 1880 | 1.35 | 1,463 |
| 06/26 | 33 | 6,228 | -253 | -46,931.5 | 1855 | -3.39 | 2,742 |
| 06/25 | 15 | 6,481 | 13 | 2,496 | 1920 | -4.24 | 2,277 |
| 06/24 | 178 | 6,468 | 154 | 30,877 | 2005 | 0.25 | 3,251 |
| 06/23 | 73 | 6,314 | 66 | 13,200 | 2000 | 0.50 | 1,784 |
| 06/22 | 797 | 6,248 | 797 | 158,603 | 1990 | -5.24 | 4,813 |
| 06/18 | 486 | 5,451 | 483 | 101,430 | 2100 | 0.48 | 6,859 |
| 06/17 | 47 | 4,968 | 47 | 9,823 | 2090 | -1.42 | 2,945 |
| 06/16 | 44 | 4,921 | 44 | 9,328 | 2120 | -6.40 | 2,686 |
| 06/15 | 63 | 4,877 | 6 | 1,359 | 2265 | -1.95 | 2,895 |
| 06/12 | 218 | 4,871 | 138 | 31,878 | 2310 | 6.94 | 3,901 |
| 06/11 | 154 | 4,733 | 150 | 32,400 | 2160 | 0.23 | 5,753 |
| 06/09 | 25 | 4,604 | 22 | 4,741 | 2155 | 2.86 | 2,422 |
| 06/08 | 15 | 4,582 | 15 | 3,142.5 | 2095 | -4.77 | 3,202 |
| 06/05 | 19 | 4,567 | 19 | 4,180 | 2200 | 2.09 | 2,598 |
| 06/04 | 18 | 4,548 | 18 | 3,879 | 2155 | -6.51 | 3,072 |
| 06/03 | 23 | 4,530 | 23 | 5,301.5 | 2305 | 5.01 | 4,588 |
