貿聯-KY

3665 成交量僅含一般交易、盤後定價交易
2145.00
45.00 2.14%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0貿聯-KY (3665) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/01500.001000.001500.002000.002500.003000.003500.004000.0004.8k0600-2k02k-500k0500k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/043,487-10510.14----21452.141,416
09/033,49730400.11----2100-3.232,315
09/023,4673974-50.12----2170-6.263,222
09/013,07092950.2910.0223156.684,280
08/312,978-1014-130.13----2170-3.983,013
08/283,079-10217110.5510.0322609.983,772
08/273,181-1600.1910.0420552.492,767
08/263,1821266-170.1920.042005-3.374,571
08/253,056-7623-1890.7520.0820751.222,505
08/243,1323132121956.7710.022050-9.894,436
08/212,8197517-10.60120.3622751.113,365
08/202,744611830.6630.2222502.271,395
08/192,6833615-40.5610.052200-1.791,980
08/182,647161930.72----22404.922,975
08/172,631731600.61----2135-2.951,786
08/142,558-331600.6320.132200-0.231,564
08/132,591441610.6240.1622052.322,529
08/122,54718315-60.5920.072155-2.052,888
08/112,3646621-10.8930.0922000.463,457
08/102,29818022-90.9630.072190-0.454,131
08/072,1182231-391.4640.082200-7.175,305
08/062,096-1007093.3470.1523700.644,664
08/052,1966761-142.7820.0523552.393,748
08/042,129-25975523.52----23009.793,692
08/032,3881002380.9610.022095-0.244,675
07/312,2881615-130.66----21009.952,347
07/302,2721328101.2310.021910-8.614,186
07/292,259-12918-160.8090.222090-5.644,020
07/282,388-553461.4260.1622153.023,738
07/272,443-2628-91.1530.152150-2.492,031
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/043,48749,8946.99549,8940.0121452.141,416
09/033,49749,8947.01449,8940.012100-3.232,315
09/023,46749,8946.95449,8940.012170-6.263,222
09/013,07049,8946.15949,8940.0223156.684,280
08/312,97849,8945.97449,8940.012170-3.983,013
08/283,07949,8946.171749,8940.0322609.983,772
08/273,18149,8946.38649,8940.0120552.492,767
08/263,18249,8946.38649,8940.012005-3.374,571
08/253,05649,8946.122349,8940.0520751.222,505
08/243,13249,8946.2821249,8940.422050-9.894,436
08/212,81949,8945.651749,8940.0322751.113,365
08/202,74449,8945.501849,8940.0422502.271,395
08/192,68349,8945.381549,8940.032200-1.791,980
08/182,64749,8945.311949,8940.0422404.922,975
08/172,63149,8945.271649,8940.032135-2.951,786
08/142,55848,7695.251648,7690.032200-0.231,564
08/132,59148,7695.311648,7690.0322052.322,529
08/122,54748,7695.221548,7690.032155-2.052,888
08/112,36448,7694.852148,7690.0422000.463,457
08/102,29848,7694.712248,7690.052190-0.454,131
08/072,11848,7694.343148,7690.062200-7.175,305
08/062,09648,7694.307048,7690.1423700.644,664
08/052,19648,7694.506148,7690.1323552.393,748
08/042,12948,7694.377548,7690.1523009.793,692
08/032,38848,7694.902348,7690.052095-0.244,675
07/312,28848,7694.691548,7690.0321009.952,347
07/302,27248,7694.662848,7690.061910-8.614,186
07/292,25948,7694.631848,7690.042090-5.644,020
07/282,38848,7694.903448,7690.0722153.023,738
07/272,44348,7695.012848,7690.062150-2.492,031
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/0427712,54223149,549.521452.141,416
09/0326412,311-543-114,0302100-3.232,315
09/0212012,854-717-155,5892170-6.263,222
09/0110413,571-424-98,15623156.684,280
08/3112113,995-530-115,0102170-3.983,013
08/2813014,525-11-2,48622609.983,772
08/274814,536-7-1,438.520552.492,767
08/2617514,54311022,0552005-3.374,571
08/2514914,433-311-64,532.520751.222,505
08/2441914,7445411,0702050-9.894,436
08/2173414,69037885,99522751.113,365
08/2018314,312-468-105,30022502.271,395
08/1911614,780-1,357-298,5402200-1.791,980
08/1811116,137-743-166,43222404.922,975
08/1711216,880-11-2,348.52135-2.951,786
08/145416,8915111,2202200-0.231,564
08/1314316,840-228-50,27422052.322,529
08/1211017,068-102-21,9812155-2.052,888
08/1127417,17012527,50022000.463,457
08/1083417,045780170,8202190-0.454,131
08/0726016,26526057,2002200-7.175,305
08/0672616,005686162,58223700.644,664
08/0526915,31922953,929.523552.393,748
08/0439715,09037786,71023009.793,692
08/0384714,713846177,2372095-0.244,675
07/317713,8676714,07021009.952,347
07/3082113,800821156,8111910-8.614,186
07/2934412,97934371,6872090-5.644,020
07/2849912,636498110,30722153.023,738
07/2736312,13836378,0452150-2.492,031
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。