貿聯-KY
3665 成交量僅含一般交易、盤後定價交易2155.00
-150.00 -6.51%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 239.18 | 119.59 | 239.18 | 358.77 | 478.36 | 597.95 | 717.54 | 2155.00 |
| 2026/05 | 239.11 | 119.55 | 239.11 | 358.66 | 478.21 | 597.76 | 717.32 | 2085.00 |
| 2026/04 | 239.21 | 119.60 | 239.21 | 358.81 | 478.41 | 598.01 | 717.62 | 2770.00 |
| 2026/03 | 239.01 | 119.51 | 239.01 | 358.52 | 478.02 | 597.53 | 717.03 | 1740.00 |
| 2026/02 | 215.60 | 107.80 | 215.60 | 323.39 | 431.19 | 538.99 | 646.79 | 1410.00 |
| 2026/01 | 215.59 | 107.79 | 215.59 | 323.38 | 431.18 | 538.97 | 646.77 | 1300.00 |
| 2025/12 | 215.60 | 107.80 | 215.60 | 323.40 | 431.21 | 539.01 | 646.81 | 1520.00 |
| 2025/11 | 215.53 | 107.76 | 215.53 | 323.29 | 431.06 | 538.82 | 646.59 | 1610.00 |
| 2025/10 | 190.57 | 95.29 | 190.57 | 285.86 | 381.15 | 476.43 | 571.72 | 1395.00 |
| 2025/09 | 190.39 | 95.19 | 190.39 | 285.58 | 380.78 | 475.97 | 571.16 | 1030.00 |
| 2025/08 | 190.60 | 95.30 | 190.60 | 285.90 | 381.21 | 476.51 | 571.81 | 1075.00 |
| 2025/07 | 194.24 | 97.12 | 194.24 | 291.36 | 388.49 | 485.61 | 582.73 | 911.00 |
| 2025/06 | 194.05 | 97.03 | 194.05 | 291.08 | 388.10 | 485.13 | 582.15 | 848.00 |
| 2025/05 | 202.83 | 101.42 | 202.83 | 304.25 | 405.66 | 507.08 | 608.49 | 645.00 |
| 2025/04 | 191.10 | 95.55 | 191.10 | 286.65 | 382.21 | 477.76 | 573.31 | 537.00 |
| 2025/03 | 190.91 | 95.45 | 190.91 | 286.36 | 381.82 | 477.27 | 572.73 | 504.00 |
| 2025/02 | 181.40 | 90.70 | 181.40 | 272.10 | 362.80 | 453.51 | 544.21 | 595.00 |
| 2025/01 | 181.48 | 90.74 | 181.48 | 272.22 | 362.96 | 453.70 | 544.44 | 637.00 |
| 2024/12 | 181.07 | 90.53 | 181.07 | 271.60 | 362.13 | 452.66 | 543.20 | 612.00 |
| 2024/11 | 181.23 | 90.62 | 181.23 | 271.85 | 362.46 | 453.08 | 543.70 | 647.00 |
| 2024/10 | 157.69 | 78.85 | 157.69 | 236.54 | 315.38 | 394.23 | 473.08 | 471.50 |
| 2024/09 | 157.34 | 78.67 | 157.34 | 236.01 | 314.68 | 393.34 | 472.01 | 461.00 |
| 2024/08 | 157.61 | 78.81 | 157.61 | 236.42 | 315.22 | 394.03 | 472.84 | 455.50 |
| 2024/07 | 147.47 | 73.74 | 147.47 | 221.21 | 294.94 | 368.68 | 442.41 | 379.00 |
| 2024/06 | 147.24 | 73.62 | 147.24 | 220.87 | 294.49 | 368.11 | 441.73 | 374.00 |
| 2024/05 | 147.34 | 73.67 | 147.34 | 221.01 | 294.68 | 368.35 | 442.02 | 277.00 |
| 2024/04 | 150.65 | 75.33 | 150.65 | 225.98 | 301.31 | 376.63 | 451.96 | 230.50 |
| 2024/03 | 150.58 | 75.29 | 150.58 | 225.87 | 301.16 | 376.45 | 451.74 | 259.00 |
| 2024/02 | 147.87 | 73.93 | 147.87 | 221.80 | 295.73 | 369.66 | 443.60 | 242.50 |
| 2024/01 | 148.08 | 74.04 | 148.08 | 222.12 | 296.15 | 370.19 | 444.23 | 231.00 |
| 2023/12 | 148.33 | 74.17 | 148.33 | 222.50 | 296.67 | 370.83 | 445.00 | 267.00 |
| 2023/11 | 148.31 | 74.16 | 148.31 | 222.47 | 296.63 | 370.79 | 444.94 | 264.00 |
| 2023/10 | 139.72 | 69.86 | 139.72 | 209.58 | 279.44 | 349.31 | 419.17 | 251.50 |
| 2023/09 | 142.86 | 71.43 | 142.86 | 214.29 | 285.71 | 357.14 | 428.57 | 270.00 |
| 2023/08 | 142.57 | 71.29 | 142.57 | 213.86 | 285.14 | 356.43 | 427.71 | 249.50 |
| 2023/07 | 139.40 | 69.70 | 139.40 | 209.10 | 278.80 | 348.50 | 418.20 | 302.50 |
| 2023/06 | 139.39 | 69.70 | 139.39 | 209.09 | 278.79 | 348.48 | 418.18 | 322.00 |
| 2023/05 | 139.65 | 69.82 | 139.65 | 209.47 | 279.29 | 349.12 | 418.94 | 276.50 |
| 2023/04 | 143.72 | 71.86 | 143.72 | 215.57 | 287.43 | 359.29 | 431.15 | 263.00 |
| 2023/03 | 143.81 | 71.91 | 143.81 | 215.72 | 287.63 | 359.54 | 431.44 | 279.00 |
| 2023/02 | 133.82 | 66.91 | 133.82 | 200.72 | 267.63 | 334.54 | 401.45 | 277.00 |
| 2023/01 | 134.10 | 67.05 | 134.10 | 201.15 | 268.21 | 335.26 | 402.31 | 261.50 |
| 2022/12 | 134.38 | 67.19 | 134.38 | 201.56 | 268.75 | 335.94 | 403.13 | 236.50 |
| 2022/11 | 133.96 | 66.98 | 133.96 | 200.94 | 267.91 | 334.89 | 401.87 | 250.50 |
| 2022/10 | 124.49 | 62.25 | 124.49 | 186.74 | 248.99 | 311.24 | 373.48 | 246.50 |
| 2022/09 | 124.67 | 62.33 | 124.67 | 187.00 | 249.33 | 311.67 | 374.00 | 280.50 |
| 2022/08 | 124.54 | 62.27 | 124.54 | 186.81 | 249.08 | 311.36 | 373.63 | 340.00 |
| 2022/07 | 120.22 | 60.11 | 120.22 | 180.34 | 240.45 | 300.56 | 360.67 | 321.00 |
| 2022/06 | 120.51 | 60.25 | 120.51 | 180.76 | 241.02 | 301.27 | 361.52 | 308.50 |
| 2022/05 | 120.27 | 60.14 | 120.27 | 180.41 | 240.54 | 300.68 | 360.81 | 311.50 |
| 2022/04 | 110.07 | 55.04 | 110.07 | 165.11 | 220.15 | 275.18 | 330.22 | 300.50 |
| 2022/03 | 110.22 | 55.11 | 110.22 | 165.33 | 220.45 | 275.56 | 330.67 | 296.50 |
| 2022/02 | 103.10 | 51.55 | 103.10 | 154.66 | 206.21 | 257.76 | 309.31 | 299.00 |
| 2022/01 | 103.15 | 51.57 | 103.15 | 154.72 | 206.29 | 257.87 | 309.44 | 295.00 |
| 2021/12 | 103.16 | 51.58 | 103.16 | 154.74 | 206.32 | 257.91 | 309.49 | 261.00 |
| 2021/11 | 102.99 | 51.49 | 102.99 | 154.48 | 205.98 | 257.47 | 308.96 | 258.50 |
| 2021/10 | 99.42 | 49.71 | 99.42 | 149.13 | 198.84 | 248.55 | 298.26 | 256.50 |
| 2021/09 | 99.33 | 49.67 | 99.33 | 149.00 | 198.67 | 248.33 | 298.00 | 223.50 |
| 2021/08 | 96.40 | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 | 289.19 | 227.50 |
| 2021/07 | 96.62 | 48.31 | 96.62 | 144.92 | 193.23 | 241.54 | 289.85 | 257.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
