安瑞-KY
3664 成交量僅含一般交易、盤後定價交易8.36
-0.14 -1.65%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
安瑞-KY(3664) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/22 | 8.36 | 0 | 2 | 1.51% | 11.66% |
| 2026/10/21 | 8.50 | 0 | -2 | 7.35% | 13.96% |
| 2026/10/20 | 8.50 | 0 | 1 | 7.46% | 16.02% |
| 2026/10/19 | 8.41 | 0 | 0 | 6.97% | 14.91% |
| 2026/10/16 | 8.80 | 0 | -1 | 5.52% | 15.5% |
| 2026/10/15 | 8.80 | 0 | -10 | 7.45% | 16.22% |
| 2026/10/14 | 8.80 | 0 | -4 | 4.87% | 15.27% |
| 2026/10/13 | 8.90 | 0 | 0 | 2.66% | 15.21% |
| 2026/10/12 | 8.19 | 0 | 2 | 6.45% | 15.02% |
| 2026/10/08 | 8.20 | 0 | 0 | 8.39% | 14.64% |
| 2026/10/07 | 8.19 | 0 | 0 | 4.2% | 13.48% |
| 2026/10/06 | 8.20 | 0 | -4 | 7.32% | 8.83% |
| 2026/10/05 | 8.00 | 0 | -1 | 2.26% | 5.11% |
| 2026/10/02 | 8.31 | 0 | 1 | 1.18% | 3.03% |
| 2026/10/01 | 8.85 | 0 | 2 | 0.33% | 3.87% |
| 2026/09/30 | 8.86 | 0 | -2 | 1.84% | 5.12% |
| 2026/09/29 | 8.86 | 0 | 5 | 6.72% | 6.03% |
| 2026/09/24 | 8.86 | -1 | 0 | 15.31% | 10.89% |
| 2026/09/23 | 8.90 | 2 | 0 | 17.87% | 9.73% |
| 2026/09/22 | 8.25 | 0 | 0 | 19.4% | 8.38% |
| 2026/09/21 | 8.50 | 0 | -8 | 17.59% | 7.92% |
| 2026/09/18 | 8.40 | 0 | -3 | 9.79% | 5.36% |
| 2026/09/17 | 8.15 | 0 | -2 | 7.33% | 2.91% |
| 2026/09/16 | 8.14 | 5 | -5 | 3.04% | 3.3% |
| 2026/09/15 | 7.67 | 3 | -4 | 2.51% | 2.43% |
| 2026/09/14 | 6.98 | 0 | 0 | -2.28% | 1.31% |
| 2026/09/11 | 7.05 | 0 | 0 | -17.33% | 1.75% |
| 2026/09/10 | 7.58 | 0 | 0 | -19.5% | 1.75% |
| 2026/09/09 | 7.60 | 0 | -1 | -6.2% | 1.92% |
| 2026/09/08 | 7.02 | 0 | 5 | -2.1% | 1.47% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
