安瑞-KY
3664 成交量僅含一般交易、盤後定價交易6.02
-0.56 -8.51%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 0.80 | 0.40 | 0.80 | 1.20 | 1.60 | 2.00 | 2.40 | 6.02 |
| 2026/06 | 0.80 | 0.40 | 0.80 | 1.20 | 1.60 | 2.00 | 2.40 | 7.00 |
| 2026/05 | 0.80 | 0.40 | 0.80 | 1.20 | 1.60 | 2.00 | 2.40 | 7.60 |
| 2026/04 | 1.40 | 0.70 | 1.40 | 2.10 | 2.80 | 3.50 | 4.19 | 4.88 |
| 2026/03 | 5.23 | 2.62 | 5.23 | 7.85 | 10.47 | 13.09 | 15.70 | 10.05 |
| 2026/02 | 5.24 | 2.62 | 5.24 | 7.87 | 10.49 | 13.11 | 15.73 | 14.00 |
| 2026/01 | 5.24 | 2.62 | 5.24 | 7.87 | 10.49 | 13.11 | 15.73 | 15.00 |
| 2025/12 | 5.34 | 2.67 | 5.34 | 8.01 | 10.68 | 13.35 | 16.02 | 18.00 |
| 2025/11 | 5.34 | 2.67 | 5.34 | 8.01 | 10.68 | 13.34 | 16.01 | 15.80 |
| 2025/10 | 5.13 | 2.56 | 5.13 | 7.69 | 10.25 | 12.81 | 15.38 | 18.40 |
| 2025/09 | 5.12 | 2.56 | 5.12 | 7.67 | 10.23 | 12.79 | 15.35 | 19.75 |
| 2025/08 | 5.76 | 2.88 | 5.76 | 8.64 | 11.53 | 14.41 | 17.29 | 18.50 |
| 2025/07 | 5.75 | 2.88 | 5.75 | 8.63 | 11.51 | 14.39 | 17.26 | 20.60 |
| 2025/06 | 5.75 | 2.88 | 5.75 | 8.63 | 11.51 | 14.38 | 17.26 | 19.85 |
| 2025/05 | 5.76 | 2.88 | 5.76 | 8.63 | 11.51 | 14.39 | 17.27 | 20.95 |
| 2025/04 | 5.78 | 2.89 | 5.78 | 8.66 | 11.55 | 14.44 | 17.33 | 23.10 |
| 2025/03 | 5.77 | 2.88 | 5.77 | 8.65 | 11.53 | 14.42 | 17.30 | 22.95 |
| 2025/02 | 5.02 | 2.51 | 5.02 | 7.53 | 10.04 | 12.54 | 15.05 | 28.15 |
| 2025/01 | 5.02 | 2.51 | 5.02 | 7.53 | 10.04 | 12.55 | 15.06 | 25.30 |
| 2024/12 | 5.02 | 2.51 | 5.02 | 7.53 | 10.04 | 12.55 | 15.06 | 25.45 |
| 2024/11 | 5.02 | 2.51 | 5.02 | 7.53 | 10.04 | 12.56 | 15.07 | 22.40 |
| 2024/10 | 5.04 | 2.52 | 5.04 | 7.56 | 10.08 | 12.60 | 15.12 | 25.80 |
| 2024/09 | 5.04 | 2.52 | 5.04 | 7.56 | 10.08 | 12.60 | 15.12 | 24.50 |
| 2024/08 | 5.02 | 2.51 | 5.02 | 7.53 | 10.04 | 12.56 | 15.07 | 22.35 |
| 2024/07 | 5.02 | 2.51 | 5.02 | 7.53 | 10.04 | 12.55 | 15.06 | 25.30 |
| 2024/06 | 5.02 | 2.51 | 5.02 | 7.53 | 10.04 | 12.54 | 15.05 | 28.65 |
| 2024/05 | 5.02 | 2.51 | 5.02 | 7.53 | 10.04 | 12.55 | 15.05 | 27.45 |
| 2024/04 | 5.66 | 2.83 | 5.66 | 8.49 | 11.32 | 14.15 | 16.98 | 29.95 |
| 2024/03 | 5.66 | 2.83 | 5.66 | 8.48 | 11.31 | 14.14 | 16.97 | 27.60 |
| 2024/02 | 5.08 | 2.54 | 5.08 | 7.62 | 10.16 | 12.70 | 15.24 | 28.05 |
| 2024/01 | 5.08 | 2.54 | 5.08 | 7.63 | 10.17 | 12.71 | 15.25 | 27.00 |
| 2023/12 | 5.08 | 2.54 | 5.08 | 7.63 | 10.17 | 12.71 | 15.25 | 24.10 |
| 2023/11 | 5.08 | 2.54 | 5.08 | 7.62 | 10.16 | 12.70 | 15.24 | 25.55 |
| 2023/10 | 4.97 | 2.49 | 4.97 | 7.46 | 9.94 | 12.43 | 14.92 | 26.60 |
| 2023/09 | 5.48 | 2.74 | 5.48 | 8.22 | 10.96 | 13.70 | 16.44 | 26.20 |
| 2023/08 | 5.48 | 2.74 | 5.48 | 8.22 | 10.97 | 13.71 | 16.45 | 27.25 |
| 2023/07 | 5.38 | 2.69 | 5.38 | 8.07 | 10.76 | 13.44 | 16.13 | 30.60 |
| 2023/06 | 5.38 | 2.69 | 5.38 | 8.06 | 10.75 | 13.44 | 16.13 | 35.00 |
| 2023/05 | 5.38 | 2.69 | 5.38 | 8.08 | 10.77 | 13.46 | 16.15 | 30.85 |
| 2023/04 | 5.04 | 2.52 | 5.04 | 7.56 | 10.07 | 12.59 | 15.11 | 33.65 |
| 2023/03 | 5.04 | 2.52 | 5.04 | 7.57 | 10.09 | 12.61 | 15.13 | 22.85 |
| 2023/02 | 6.29 | 3.15 | 6.29 | 9.44 | 12.58 | 15.73 | 18.88 | 15.10 |
| 2023/01 | 6.30 | 3.15 | 6.30 | 9.45 | 12.60 | 15.75 | 18.90 | 12.60 |
| 2022/12 | 6.30 | 3.15 | 6.30 | 9.45 | 12.61 | 15.76 | 18.91 | 11.85 |
| 2022/11 | 6.30 | 3.15 | 6.30 | 9.45 | 12.61 | 15.76 | 18.91 | 11.85 |
| 2022/10 | 6.90 | 3.45 | 6.90 | 10.35 | 13.80 | 17.25 | 20.71 | 11.25 |
| 2022/09 | 6.90 | 3.45 | 6.90 | 10.35 | 13.80 | 17.25 | 20.70 | 12.35 |
| 2022/08 | 6.91 | 3.45 | 6.91 | 10.36 | 13.81 | 17.27 | 20.72 | 11.05 |
| 2022/07 | 6.80 | 3.40 | 6.80 | 10.20 | 13.60 | 17.00 | 20.40 | 9.18 |
| 2022/06 | 6.80 | 3.40 | 6.80 | 10.21 | 13.61 | 17.01 | 20.41 | 8.71 |
| 2022/05 | 6.77 | 3.39 | 6.77 | 10.16 | 13.54 | 16.93 | 20.32 | 8.33 |
| 2022/04 | 8.13 | 4.07 | 8.13 | 12.20 | 16.27 | 20.33 | 24.40 | 9.11 |
| 2022/03 | 8.14 | 4.07 | 8.14 | 12.21 | 16.28 | 20.35 | 24.42 | 8.71 |
| 2022/02 | 8.60 | 4.30 | 8.60 | 12.90 | 17.20 | 21.50 | 25.80 | 8.60 |
| 2022/01 | 8.57 | 4.29 | 8.57 | 12.86 | 17.14 | 21.43 | 25.71 | 9.17 |
| 2021/12 | 8.59 | 4.29 | 8.59 | 12.88 | 17.18 | 21.47 | 25.77 | 9.19 |
| 2021/11 | 8.61 | 4.30 | 8.61 | 12.91 | 17.21 | 21.52 | 25.82 | 9.21 |
| 2021/10 | 8.93 | 4.47 | 8.93 | 13.40 | 17.87 | 22.34 | 26.80 | 8.22 |
| 2021/09 | 8.93 | 4.46 | 8.93 | 13.39 | 17.85 | 22.32 | 26.78 | 8.57 |
| 2021/08 | 8.93 | 4.46 | 8.93 | 13.39 | 17.86 | 22.32 | 26.79 | 8.75 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
