光頡
3624 成交量僅含一般交易、盤後定價交易146.00
4.00 2.82%玩股網持股最強會員今日暴賺45.49%？快來「泡泡搶強股」看看會員編號 434652 的完整持股清單！(盤中即時更新)
光頡(3624)群益買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 142.07 | **** | 141.21 | **** | **** |
| 2026/06/16 | **** | 140.88 | **** | 137.93 | **** | **** |
| 2026/06/15 | **** | 124.62 | **** | 123.61 | **** | **** |
| 2026/06/12 | **** | 119.63 | **** | 118.18 | **** | **** |
| 2026/06/11 | **** | 110.45 | **** | 112.39 | **** | **** |
| 2026/06/10 | **** | 117.34 | **** | 117.93 | **** | **** |
| 2026/06/09 | **** | 109.65 | **** | 106.7 | **** | **** |
| 2026/06/08 | **** | 102.44 | **** | 98.93 | **** | **** |
| 2026/06/05 | **** | 104.83 | **** | 101.73 | **** | **** |
| 2026/06/04 | **** | 105.12 | **** | 106.32 | **** | **** |
| 2026/06/03 | **** | 117.57 | **** | 117.36 | **** | **** |
| 2026/06/02 | **** | 113.46 | **** | 107.33 | **** | **** |
| 2026/06/01 | **** | 115.67 | **** | 118.16 | **** | **** |
| 2026/05/29 | **** | 105.03 | **** | 106.6 | **** | **** |
| 2026/05/28 | **** | 98.98 | **** | 99.22 | **** | **** |
| 2026/05/27 | **** | 95.18 | **** | 92.75 | **** | **** |
| 2026/05/26 | **** | 84.83 | **** | 93.65 | **** | **** |
| 2026/05/25 | **** | 93.81 | **** | 94.57 | **** | **** |
| 2026/05/22 | **** | 90.75 | **** | 91.67 | **** | **** |
| 2026/05/21 | **** | 93.76 | **** | 90.28 | **** | **** |
| 2026/05/20 | **** | 96.86 | **** | 94.18 | **** | **** |
| 2026/05/19 | **** | 84.3 | **** | 83.85 | **** | **** |
| 2026/05/18 | **** | 83.08 | **** | 79.09 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
