光頡
3624 成交量僅含一般交易、盤後定價交易149.50
-2.00 -1.32%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 10,417 | -173 | 478 | -88 | 4.59 | 12 | 0.09 | 149.5 | -1.32 | 13,827 |
| 10/15 | 10,590 | -1,161 | 566 | -208 | 5.34 | 21 | 0.13 | 151.5 | -8.73 | 16,667 |
| 10/14 | 11,751 | 1,016 | 774 | -13 | 6.59 | 44 | 0.10 | 166 | -0.30 | 44,333 |
| 10/13 | 10,735 | -1,197 | 787 | -672 | 7.33 | 51 | 0.18 | 166.5 | 0.00 | 28,286 |
| 10/12 | 11,932 | -178 | 1,459 | -568 | 12.23 | 26 | 0.06 | 166.5 | -4.86 | 40,955 |
| 10/08 | 12,110 | -1,608 | 2,027 | 997 | 16.74 | 47 | 0.10 | 175 | 9.72 | 47,737 |
| 10/07 | 13,718 | -740 | 1,030 | 318 | 7.51 | 6 | 0.02 | 159.5 | 10.00 | 29,541 |
| 10/06 | 14,458 | 485 | 712 | 37 | 4.92 | 7 | 0.06 | 145 | -0.34 | 12,712 |
| 10/05 | 13,973 | -24 | 675 | -104 | 4.83 | 11 | 0.07 | 145.5 | -2.02 | 14,746 |
| 10/02 | 13,997 | 115 | 779 | -259 | 5.57 | 37 | 0.09 | 148.5 | -1.66 | 40,307 |
| 10/01 | 13,882 | 1,147 | 1,038 | 359 | 7.48 | 25 | 0.08 | 151 | 9.82 | 30,798 |
| 09/30 | 12,735 | -237 | 679 | -287 | 5.33 | 4 | 0.02 | 137.5 | -1.79 | 16,738 |
| 09/29 | 12,972 | -372 | 966 | 39 | 7.45 | 15 | 0.08 | 140 | 0.00 | 18,983 |
| 09/24 | 13,344 | 2,445 | 927 | 45 | 6.95 | 110 | 0.22 | 140 | 4.48 | 49,393 |
| 09/23 | 10,899 | -456 | 882 | 332 | 8.09 | 20 | 0.09 | 134 | 9.84 | 23,092 |
| 09/22 | 11,355 | -1,000 | 550 | -68 | 4.84 | 18 | 0.10 | 122 | -7.92 | 17,694 |
| 09/21 | 12,355 | 1,511 | 618 | 40 | 5.00 | 48 | 0.15 | 132.5 | 5.16 | 33,020 |
| 09/18 | 10,844 | -78 | 578 | 62 | 5.33 | 41 | 0.24 | 126 | 6.78 | 17,142 |
| 09/17 | 10,922 | -687 | 516 | -169 | 4.72 | 41 | 0.19 | 118 | -4.07 | 21,106 |
| 09/16 | 11,609 | 443 | 685 | -127 | 5.90 | 30 | 0.13 | 123 | -0.40 | 22,648 |
| 09/15 | 11,166 | 96 | 812 | -20 | 7.27 | 52 | 0.16 | 123.5 | -0.40 | 33,105 |
| 09/14 | 11,070 | 898 | 832 | -925 | 7.52 | 94 | 0.21 | 124 | -0.40 | 44,715 |
| 09/11 | 10,172 | 55 | 1,757 | 1,380 | 17.27 | 97 | 0.15 | 124.5 | 9.69 | 64,584 |
| 09/10 | 10,117 | 91 | 377 | 164 | 3.73 | 26 | 0.12 | 113.5 | 9.66 | 20,864 |
| 09/09 | 10,026 | 1,044 | 213 | 30 | 2.12 | 32 | 0.14 | 103.5 | 7.14 | 23,373 |
| 09/08 | 8,982 | 713 | 183 | -5 | 2.04 | 25 | 0.13 | 96.6 | -0.31 | 18,569 |
| 09/07 | 8,269 | 1,290 | 188 | 16 | 2.27 | 31 | 0.16 | 96.9 | 3.97 | 19,903 |
| 09/04 | 6,979 | -898 | 172 | 31 | 2.46 | 4 | 0.04 | 93.2 | 9.91 | 9,073 |
| 09/03 | 7,877 | -48 | 141 | 68 | 1.79 | 1 | 0.03 | 84.8 | -4.72 | 3,538 |
| 09/02 | 7,925 | -31 | 73 | 2 | 0.92 | 1 | 0.02 | 89 | -1.33 | 4,950 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 10,417 | 29,335 | 35.51 | 478 | 29,335 | 1.63 | 149.5 | -1.32 | 13,827 |
| 10/15 | 10,590 | 29,335 | 36.10 | 566 | 29,335 | 1.93 | 151.5 | -8.73 | 16,667 |
| 10/14 | 11,751 | 29,335 | 40.06 | 774 | 29,335 | 2.64 | 166 | -0.30 | 44,333 |
| 10/13 | 10,735 | 29,335 | 36.59 | 787 | 29,335 | 2.68 | 166.5 | 0.00 | 28,286 |
| 10/12 | 11,932 | 29,335 | 40.67 | 1,459 | 29,335 | 4.97 | 166.5 | -4.86 | 40,955 |
| 10/08 | 12,110 | 29,335 | 41.28 | 2,027 | 29,335 | 6.91 | 175 | 9.72 | 47,737 |
| 10/07 | 13,718 | 29,335 | 46.76 | 1,030 | 29,335 | 3.51 | 159.5 | 10.00 | 29,541 |
| 10/06 | 14,458 | 29,335 | 49.29 | 712 | 29,335 | 2.43 | 145 | -0.34 | 12,712 |
| 10/05 | 13,973 | 29,335 | 47.63 | 675 | 29,335 | 2.30 | 145.5 | -2.02 | 14,746 |
| 10/02 | 13,997 | 29,335 | 47.71 | 779 | 29,335 | 2.66 | 148.5 | -1.66 | 40,307 |
| 10/01 | 13,882 | 29,335 | 47.32 | 1,038 | 29,335 | 3.54 | 151 | 9.82 | 30,798 |
| 09/30 | 12,735 | 29,335 | 43.41 | 679 | 29,335 | 2.31 | 137.5 | -1.79 | 16,738 |
| 09/29 | 12,972 | 29,335 | 44.22 | 966 | 29,335 | 3.29 | 140 | 0.00 | 18,983 |
| 09/24 | 13,344 | 29,335 | 45.49 | 927 | 29,335 | 3.16 | 140 | 4.48 | 49,393 |
| 09/23 | 10,899 | 29,335 | 37.15 | 882 | 29,335 | 3.01 | 134 | 9.84 | 23,092 |
| 09/22 | 11,355 | 29,335 | 38.71 | 550 | 29,335 | 1.87 | 122 | -7.92 | 17,694 |
| 09/21 | 12,355 | 29,335 | 42.12 | 618 | 29,335 | 2.11 | 132.5 | 5.16 | 33,020 |
| 09/18 | 10,844 | 29,335 | 36.97 | 578 | 29,335 | 1.97 | 126 | 6.78 | 17,142 |
| 09/17 | 10,922 | 29,335 | 37.23 | 516 | 29,335 | 1.76 | 118 | -4.07 | 21,106 |
| 09/16 | 11,609 | 29,335 | 39.57 | 685 | 29,335 | 2.34 | 123 | -0.40 | 22,648 |
| 09/15 | 11,166 | 29,335 | 38.06 | 812 | 29,335 | 2.77 | 123.5 | -0.40 | 33,105 |
| 09/14 | 11,070 | 29,335 | 37.74 | 832 | 29,335 | 2.84 | 124 | -0.40 | 44,715 |
| 09/11 | 10,172 | 29,335 | 34.68 | 1,757 | 29,335 | 5.99 | 124.5 | 9.69 | 64,584 |
| 09/10 | 10,117 | 29,335 | 34.49 | 377 | 29,335 | 1.29 | 113.5 | 9.66 | 20,864 |
| 09/09 | 10,026 | 29,335 | 34.18 | 213 | 29,335 | 0.73 | 103.5 | 7.14 | 23,373 |
| 09/08 | 8,982 | 29,335 | 30.62 | 183 | 29,335 | 0.62 | 96.6 | -0.31 | 18,569 |
| 09/07 | 8,269 | 29,335 | 28.19 | 188 | 29,335 | 0.64 | 96.9 | 3.97 | 19,903 |
| 09/04 | 6,979 | 29,335 | 23.79 | 172 | 29,335 | 0.59 | 93.2 | 9.91 | 9,073 |
| 09/03 | 7,877 | 29,335 | 26.85 | 141 | 29,335 | 0.48 | 84.8 | -4.72 | 3,538 |
| 09/02 | 7,925 | 29,335 | 27.02 | 73 | 29,335 | 0.25 | 89 | -1.33 | 4,950 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 22 | 4,128 | -4 | -59.8 | 149.5 | -1.32 | 13,827 |
| 10/15 | 149 | 4,132 | -590 | -8,938.5 | 151.5 | -8.73 | 16,667 |
| 10/14 | 214 | 4,722 | 129 | 2,141.4 | 166 | -0.30 | 44,333 |
| 10/13 | 30 | 4,593 | 9 | 149.85 | 166.5 | 0.00 | 28,286 |
| 10/12 | 160 | 4,584 | 48 | 799.2 | 166.5 | -4.86 | 40,955 |
| 10/08 | 201 | 4,536 | -226 | -3,955 | 175 | 9.72 | 47,737 |
| 10/07 | 33 | 4,762 | -23 | -366.85 | 159.5 | 10.00 | 29,541 |
| 10/06 | 195 | 4,785 | 148 | 2,146 | 145 | -0.34 | 12,712 |
| 10/05 | 17 | 4,637 | -34 | -494.7 | 145.5 | -2.02 | 14,746 |
| 10/02 | 127 | 4,671 | 124 | 1,841.4 | 148.5 | -1.66 | 40,307 |
| 10/01 | 25 | 4,547 | -138 | -2,083.8 | 151 | 9.82 | 30,798 |
| 09/30 | 34 | 4,685 | -55 | -756.25 | 137.5 | -1.79 | 16,738 |
| 09/29 | 25 | 4,740 | -292 | -4,088 | 140 | 0.00 | 18,983 |
| 09/24 | 220 | 5,032 | 206 | 2,884 | 140 | 4.48 | 49,393 |
| 09/23 | 36 | 4,826 | 26 | 348.4 | 134 | 9.84 | 23,092 |
| 09/22 | 166 | 4,800 | 61 | 744.2 | 122 | -7.92 | 17,694 |
| 09/21 | 925 | 4,739 | 851 | 11,275.75 | 132.5 | 5.16 | 33,020 |
| 09/18 | 110 | 3,888 | -107 | -1,348.2 | 126 | 6.78 | 17,142 |
| 09/17 | 490 | 3,995 | 469 | 5,534.2 | 118 | -4.07 | 21,106 |
| 09/16 | 249 | 3,526 | 91 | 1,119.3 | 123 | -0.40 | 22,648 |
| 09/15 | 266 | 3,435 | 217 | 2,679.95 | 123.5 | -0.40 | 33,105 |
| 09/14 | 99 | 3,218 | 92 | 1,140.8 | 124 | -0.40 | 44,715 |
| 09/11 | 1,021 | 3,126 | 934 | 11,628.3 | 124.5 | 9.69 | 64,584 |
| 09/10 | 119 | 2,192 | -196 | -2,224.6 | 113.5 | 9.66 | 20,864 |
| 09/09 | 38 | 2,388 | -263 | -2,722.05 | 103.5 | 7.14 | 23,373 |
| 09/08 | 56 | 2,651 | -38 | -367.08 | 96.6 | -0.31 | 18,569 |
| 09/07 | 57 | 2,689 | 41 | 397.29 | 96.9 | 3.97 | 19,903 |
| 09/04 | 30 | 2,648 | 12 | 111.84 | 93.2 | 9.91 | 9,073 |
| 09/03 | 162 | 2,636 | 137 | 1,161.76 | 84.8 | -4.72 | 3,538 |
| 09/02 | 240 | 2,499 | 240 | 2,136 | 89 | -1.33 | 4,950 |