光頡
3624 成交量僅含一般交易、盤後定價交易155.00
1.50 0.98%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.38%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/03 | 7,124 | -191 | -- | -- | -- | -- | -- | 155 | 0.98 | 747 |
| 07/02 | 7,315 | -171 | 6 | -63 | 0.08 | -- | -- | 153.5 | -0.65 | 925 |
| 07/01 | 7,486 | -106 | 69 | -40 | 0.92 | 119 | 7.97 | 154.5 | 1.31 | 1,493 |
| 06/30 | 7,592 | -160 | 109 | -8 | 1.44 | 62 | 5.38 | 152.5 | 9.71 | 1,152 |
| 06/29 | 7,752 | -437 | 117 | -30 | 1.51 | 50 | 3.83 | 139 | 0.00 | 1,307 |
| 06/26 | 8,189 | -358 | 147 | -17 | 1.80 | 228 | 11.29 | 139 | -9.74 | 2,020 |
| 06/25 | 8,547 | -160 | 164 | -19 | 1.92 | 213 | 10.96 | 154 | 4.41 | 1,943 |
| 06/24 | 8,707 | -875 | 183 | -1,424 | 2.10 | -- | -- | 147.5 | -7.23 | 4,094 |
| 06/23 | 9,582 | -1,050 | 1,607 | 956 | 16.77 | 6 | 0.03 | 159 | -9.92 | 19,737 |
| 06/22 | 10,632 | 393 | 651 | 69 | 6.12 | 19 | 0.12 | 176.5 | 9.97 | 16,416 |
| 06/18 | 10,239 | -87 | 582 | 99 | 5.68 | -- | -- | 160.5 | 9.93 | 3,607 |
| 06/17 | 10,326 | 297 | 483 | -163 | 4.68 | 68 | 0.18 | 146 | 2.82 | 38,485 |
| 06/16 | 10,029 | -696 | 646 | 251 | 6.44 | 60 | 0.14 | 142 | 9.65 | 44,071 |
| 06/15 | 10,725 | 2,894 | 395 | 93 | 3.68 | 30 | 0.11 | 129.5 | 9.75 | 28,391 |
| 06/12 | 7,831 | -540 | 302 | 23 | 3.86 | 36 | 0.16 | 118 | 7.27 | 21,990 |
| 06/11 | 8,371 | 1,001 | 279 | 67 | 3.33 | 54 | 0.21 | 110 | -3.08 | 26,016 |
| 06/10 | 7,370 | -4,010 | 212 | -48 | 2.88 | 19 | 0.07 | 113.5 | 0.89 | 26,972 |
| 06/09 | 11,380 | 676 | 260 | 124 | 2.28 | 30 | 0.12 | 112.5 | 9.76 | 24,851 |
| 06/08 | 10,704 | -472 | 136 | -494 | 1.27 | 34 | 0.19 | 102.5 | -5.09 | 17,515 |
| 06/05 | 11,176 | 1,436 | 630 | -113 | 5.64 | 36 | 0.15 | 108 | 4.35 | 24,421 |
| 06/04 | 9,740 | -432 | 743 | 573 | 7.63 | 13 | 0.09 | 103.5 | -10.00 | 14,596 |
| 06/03 | 10,172 | 441 | 170 | -17 | 1.67 | 580 | 14.84 | 115 | -5.74 | 3,909 |
| 06/02 | 9,731 | -503 | 187 | 22 | 1.92 | 769 | 14.43 | 122 | 7.96 | 5,330 |
| 06/01 | 10,234 | -398 | 165 | -16 | 1.61 | 713 | 15.72 | 113 | 2.73 | 4,536 |
| 05/29 | 10,632 | 924 | 181 | 17 | 1.70 | 732 | 14.07 | 110 | 10.00 | 5,203 |
| 05/28 | 9,708 | -39 | 164 | 7 | 1.69 | 1373 | 20.08 | 100 | 6.38 | 6,839 |
| 05/27 | 9,747 | 5 | 157 | 5 | 1.61 | 1533 | 24.08 | 94 | 0.53 | 6,365 |
| 05/26 | 9,742 | -691 | 152 | -70 | 1.56 | 1232 | 18.59 | 93.5 | -0.53 | 6,627 |
| 05/25 | 10,433 | -235 | 222 | -42 | 2.13 | 758 | 17.60 | 94 | 2.73 | 4,308 |
| 05/22 | 10,668 | 352 | 264 | -247 | 2.47 | 811 | 20.47 | 91.5 | 0.00 | 3,962 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/03 | 7,124 | 29,335 | 24.28 | -- | 29,335 | -- | 155 | 0.98 | 747 |
| 07/02 | 7,315 | 29,335 | 24.94 | 6 | 29,335 | 0.02 | 153.5 | -0.65 | 925 |
| 07/01 | 7,486 | 29,335 | 25.52 | 69 | 29,335 | 0.24 | 154.5 | 1.31 | 1,493 |
| 06/30 | 7,592 | 29,335 | 25.88 | 109 | 29,335 | 0.37 | 152.5 | 9.71 | 1,152 |
| 06/29 | 7,752 | 29,335 | 26.43 | 117 | 29,335 | 0.40 | 139 | 0.00 | 1,307 |
| 06/26 | 8,189 | 29,335 | 27.92 | 147 | 29,335 | 0.50 | 139 | -9.74 | 2,020 |
| 06/25 | 8,547 | 29,335 | 29.14 | 164 | 29,335 | 0.56 | 154 | 4.41 | 1,943 |
| 06/24 | 8,707 | 29,335 | 29.68 | 183 | 29,335 | 0.62 | 147.5 | -7.23 | 4,094 |
| 06/23 | 9,582 | 29,335 | 32.66 | 1,607 | 29,335 | 5.48 | 159 | -9.92 | 19,737 |
| 06/22 | 10,632 | 29,335 | 36.24 | 651 | 29,335 | 2.22 | 176.5 | 9.97 | 16,416 |
| 06/18 | 10,239 | 29,335 | 34.90 | 582 | 29,335 | 1.98 | 160.5 | 9.93 | 3,607 |
| 06/17 | 10,326 | 29,335 | 35.20 | 483 | 29,335 | 1.65 | 146 | 2.82 | 38,485 |
| 06/16 | 10,029 | 29,335 | 34.19 | 646 | 29,335 | 2.20 | 142 | 9.65 | 44,071 |
| 06/15 | 10,725 | 29,335 | 36.56 | 395 | 29,335 | 1.35 | 129.5 | 9.75 | 28,391 |
| 06/12 | 7,831 | 29,335 | 26.70 | 302 | 29,335 | 1.03 | 118 | 7.27 | 21,990 |
| 06/11 | 8,371 | 29,335 | 28.54 | 279 | 29,335 | 0.95 | 110 | -3.08 | 26,016 |
| 06/10 | 7,370 | 29,335 | 25.12 | 212 | 29,335 | 0.72 | 113.5 | 0.89 | 26,972 |
| 06/09 | 11,380 | 29,335 | 38.79 | 260 | 29,335 | 0.89 | 112.5 | 9.76 | 24,851 |
| 06/08 | 10,704 | 29,335 | 36.49 | 136 | 29,335 | 0.46 | 102.5 | -5.09 | 17,515 |
| 06/05 | 11,176 | 29,335 | 38.10 | 630 | 29,335 | 2.15 | 108 | 4.35 | 24,421 |
| 06/04 | 9,740 | 29,335 | 33.20 | 743 | 29,335 | 2.53 | 103.5 | -10.00 | 14,596 |
| 06/03 | 10,172 | 29,335 | 34.68 | 170 | 29,335 | 0.58 | 115 | -5.74 | 3,909 |
| 06/02 | 9,731 | 29,335 | 33.17 | 187 | 29,335 | 0.64 | 122 | 7.96 | 5,330 |
| 06/01 | 10,234 | 29,335 | 34.89 | 165 | 29,335 | 0.56 | 113 | 2.73 | 4,536 |
| 05/29 | 10,632 | 29,335 | 36.24 | 181 | 29,335 | 0.62 | 110 | 10.00 | 5,203 |
| 05/28 | 9,708 | 29,335 | 33.09 | 164 | 29,335 | 0.56 | 100 | 6.38 | 6,839 |
| 05/27 | 9,747 | 29,335 | 33.23 | 157 | 29,335 | 0.54 | 94 | 0.53 | 6,365 |
| 05/26 | 9,742 | 29,335 | 33.21 | 152 | 29,335 | 0.52 | 93.5 | -0.53 | 6,627 |
| 05/25 | 10,433 | 29,335 | 35.57 | 222 | 29,335 | 0.76 | 94 | 2.73 | 4,308 |
| 05/22 | 10,668 | 29,335 | 36.37 | 264 | 29,335 | 0.90 | 91.5 | 0.00 | 3,962 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/03 | -- | 1,281 | -- | -- | 155 | 0.98 | 747 |
| 07/02 | -- | 1,281 | -- | -- | 153.5 | -0.65 | 925 |
| 07/01 | -- | 1,281 | -52 | -803.4 | 154.5 | 1.31 | 1,493 |
| 06/30 | -- | 1,333 | -- | -- | 152.5 | 9.71 | 1,152 |
| 06/29 | -- | 1,333 | -61 | -847.9 | 139 | 0.00 | 1,307 |
| 06/26 | -- | 1,394 | -183 | -2,543.7 | 139 | -9.74 | 2,020 |
| 06/25 | -- | 1,577 | -29 | -446.6 | 154 | 4.41 | 1,943 |
| 06/24 | -- | 1,606 | -198 | -2,920.5 | 147.5 | -7.23 | 4,094 |
| 06/23 | 49 | 1,804 | 44 | 699.6 | 159 | -9.92 | 19,737 |
| 06/22 | 14 | 1,760 | -81 | -1,429.65 | 176.5 | 9.97 | 16,416 |
| 06/18 | 5 | 1,841 | -78 | -1,251.9 | 160.5 | 9.93 | 3,607 |
| 06/17 | 407 | 1,919 | 238 | 3,474.8 | 146 | 2.82 | 38,485 |
| 06/16 | 203 | 1,681 | 138 | 1,959.6 | 142 | 9.65 | 44,071 |
| 06/15 | 23 | 1,543 | -208 | -2,693.6 | 129.5 | 9.75 | 28,391 |
| 06/12 | 18 | 1,751 | -138 | -1,628.4 | 118 | 7.27 | 21,990 |
| 06/11 | 123 | 1,889 | 59 | 649 | 110 | -3.08 | 26,016 |
| 06/10 | 6 | 1,830 | -99 | -1,123.65 | 113.5 | 0.89 | 26,972 |
| 06/09 | 372 | 1,929 | 321 | 3,611.25 | 112.5 | 9.76 | 24,851 |
| 06/08 | 123 | 1,608 | 38 | 389.5 | 102.5 | -5.09 | 17,515 |
| 06/05 | 221 | 1,570 | 221 | 2,386.8 | 108 | 4.35 | 24,421 |
| 06/04 | -- | 1,349 | -- | -- | 103.5 | -10.00 | 14,596 |
| 06/03 | -- | 1,349 | -- | -- | 115 | -5.74 | 3,909 |
| 06/02 | -- | 1,349 | -- | -- | 122 | 7.96 | 5,330 |
| 06/01 | -- | 1,349 | -19 | -214.7 | 113 | 2.73 | 4,536 |
| 05/29 | -- | 1,368 | -27 | -297 | 110 | 10.00 | 5,203 |
| 05/28 | -- | 1,395 | -122 | -1,220 | 100 | 6.38 | 6,839 |
| 05/27 | -- | 1,517 | -37 | -347.8 | 94 | 0.53 | 6,365 |
| 05/26 | -- | 1,554 | -- | -- | 93.5 | -0.53 | 6,627 |
| 05/25 | -- | 1,554 | -16 | -150.4 | 94 | 2.73 | 4,308 |
| 05/22 | -- | 1,570 | -69 | -631.35 | 91.5 | 0.00 | 3,962 |
