光頡

3624 成交量僅含一般交易、盤後定價交易
149.50
-2.00 -1.32%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/1610,417-173478-884.59120.09149.5-1.3213,827
10/1510,590-1,161566-2085.34210.13151.5-8.7316,667
10/1411,7511,016774-136.59440.10166-0.3044,333
10/1310,735-1,197787-6727.33510.18166.50.0028,286
10/1211,932-1781,459-56812.23260.06166.5-4.8640,955
10/0812,110-1,6082,02799716.74470.101759.7247,737
10/0713,718-7401,0303187.5160.02159.510.0029,541
10/0614,458485712374.9270.06145-0.3412,712
10/0513,973-24675-1044.83110.07145.5-2.0214,746
10/0213,997115779-2595.57370.09148.5-1.6640,307
10/0113,8821,1471,0383597.48250.081519.8230,798
09/3012,735-237679-2875.3340.02137.5-1.7916,738
09/2912,972-372966397.45150.081400.0018,983
09/2413,3442,445927456.951100.221404.4849,393
09/2310,899-4568823328.09200.091349.8423,092
09/2211,355-1,000550-684.84180.10122-7.9217,694
09/2112,3551,511618405.00480.15132.55.1633,020
09/1810,844-78578625.33410.241266.7817,142
09/1710,922-687516-1694.72410.19118-4.0721,106
09/1611,609443685-1275.90300.13123-0.4022,648
09/1511,16696812-207.27520.16123.5-0.4033,105
09/1411,070898832-9257.52940.21124-0.4044,715
09/1110,172551,7571,38017.27970.15124.59.6964,584
09/1010,117913771643.73260.12113.59.6620,864
09/0910,0261,044213302.12320.14103.57.1423,373
09/088,982713183-52.04250.1396.6-0.3118,569
09/078,2691,290188162.27310.1696.93.9719,903
09/046,979-898172312.4640.0493.29.919,073
09/037,877-48141681.7910.0384.8-4.723,538
09/027,925-317320.9210.0289-1.334,950
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/1610,41729,33535.5147829,3351.63149.5-1.3213,827
10/1510,59029,33536.1056629,3351.93151.5-8.7316,667
10/1411,75129,33540.0677429,3352.64166-0.3044,333
10/1310,73529,33536.5978729,3352.68166.50.0028,286
10/1211,93229,33540.671,45929,3354.97166.5-4.8640,955
10/0812,11029,33541.282,02729,3356.911759.7247,737
10/0713,71829,33546.761,03029,3353.51159.510.0029,541
10/0614,45829,33549.2971229,3352.43145-0.3412,712
10/0513,97329,33547.6367529,3352.30145.5-2.0214,746
10/0213,99729,33547.7177929,3352.66148.5-1.6640,307
10/0113,88229,33547.321,03829,3353.541519.8230,798
09/3012,73529,33543.4167929,3352.31137.5-1.7916,738
09/2912,97229,33544.2296629,3353.291400.0018,983
09/2413,34429,33545.4992729,3353.161404.4849,393
09/2310,89929,33537.1588229,3353.011349.8423,092
09/2211,35529,33538.7155029,3351.87122-7.9217,694
09/2112,35529,33542.1261829,3352.11132.55.1633,020
09/1810,84429,33536.9757829,3351.971266.7817,142
09/1710,92229,33537.2351629,3351.76118-4.0721,106
09/1611,60929,33539.5768529,3352.34123-0.4022,648
09/1511,16629,33538.0681229,3352.77123.5-0.4033,105
09/1411,07029,33537.7483229,3352.84124-0.4044,715
09/1110,17229,33534.681,75729,3355.99124.59.6964,584
09/1010,11729,33534.4937729,3351.29113.59.6620,864
09/0910,02629,33534.1821329,3350.73103.57.1423,373
09/088,98229,33530.6218329,3350.6296.6-0.3118,569
09/078,26929,33528.1918829,3350.6496.93.9719,903
09/046,97929,33523.7917229,3350.5993.29.919,073
09/037,87729,33526.8514129,3350.4884.8-4.723,538
09/027,92529,33527.027329,3350.2589-1.334,950
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/16224,128-4-59.8149.5-1.3213,827
10/151494,132-590-8,938.5151.5-8.7316,667
10/142144,7221292,141.4166-0.3044,333
10/13304,5939149.85166.50.0028,286
10/121604,58448799.2166.5-4.8640,955
10/082014,536-226-3,9551759.7247,737
10/07334,762-23-366.85159.510.0029,541
10/061954,7851482,146145-0.3412,712
10/05174,637-34-494.7145.5-2.0214,746
10/021274,6711241,841.4148.5-1.6640,307
10/01254,547-138-2,083.81519.8230,798
09/30344,685-55-756.25137.5-1.7916,738
09/29254,740-292-4,0881400.0018,983
09/242205,0322062,8841404.4849,393
09/23364,82626348.41349.8423,092
09/221664,80061744.2122-7.9217,694
09/219254,73985111,275.75132.55.1633,020
09/181103,888-107-1,348.21266.7817,142
09/174903,9954695,534.2118-4.0721,106
09/162493,526911,119.3123-0.4022,648
09/152663,4352172,679.95123.5-0.4033,105
09/14993,218921,140.8124-0.4044,715
09/111,0213,12693411,628.3124.59.6964,584
09/101192,192-196-2,224.6113.59.6620,864
09/09382,388-263-2,722.05103.57.1423,373
09/08562,651-38-367.0896.6-0.3118,569
09/07572,68941397.2996.93.9719,903
09/04302,64812111.8493.29.919,073
09/031622,6361371,161.7684.8-4.723,538
09/022402,4992402,13689-1.334,950
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。