安可
3615 成交量僅含一般交易、盤後定價交易57.90
3.60 6.63%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 31.7 | 6.7 | 0 | 0.14 | 11.34 |
| 2026/05/22 | 34.96 | 10.82 | 0 | 0.28 | 11.34 |
| 2026/05/15 | 34.57 | 6.94 | 0 | 0.14 | 11.34 |
| 2026/05/08 | 34.37 | 5.04 | 0 | 0.14 | 11.34 |
| 2026/04/30 | 35.99 | 3.95 | 0 | 0.14 | 11.34 |
| 2026/04/24 | 35.6 | 3.94 | 0 | 0.14 | 11.34 |
| 2026/04/17 | 36.18 | 6.13 | 0 | 0.14 | 11.34 |
| 2026/04/10 | 35.52 | 4.04 | 0 | 0.14 | 11.34 |
| 2026/04/02 | 35.24 | 3.69 | 0 | 0.14 | 11.34 |
| 2026/03/27 | 35.28 | 4.2 | 0 | 0.2 | 11.34 |
| 2026/03/20 | 35.33 | 5.28 | 0 | 0.2 | 11.34 |
| 2026/03/13 | 36.53 | 6.82 | 0 | 0.21 | 11.34 |
| 2026/03/06 | 36.05 | 5.44 | 0 | 0.2 | 11.34 |
| 2026/02/26 | 34.71 | 3.01 | 0 | 0.21 | 11.34 |
| 2026/02/11 | 34.48 | 2.8 | 0 | 0.22 | 11.34 |
| 2026/02/06 | 35.25 | 5.3 | 0 | 0.25 | 11.34 |
| 2026/01/30 | 36.05 | 4.2 | 0 | 0.24 | 11.34 |
| 2026/01/23 | 35.16 | 4.29 | 0 | 0.26 | 11.34 |
| 2026/01/16 | 35.11 | 3.96 | 0 | 0.26 | 11.34 |
| 2026/01/09 | 34.53 | 3.15 | 0 | 0.27 | 11.34 |
| 2026/01/02 | 35.44 | 4.41 | 0 | 0.27 | 11.34 |
| 2025/12/26 | 35.9 | 4.05 | 0 | 0.27 | 11.34 |
| 2025/12/19 | 34.76 | 3.96 | 0 | 0.28 | 11.34 |
| 2025/12/12 | 35.64 | 3.82 | 0 | 0.27 | 11.34 |
| 2025/12/05 | 35.68 | 3.62 | 0 | 0.27 | 11.34 |
| 2025/11/28 | 35.59 | 3.58 | 0 | 0.27 | 21.27 |
| 2025/11/21 | 35.61 | 3 | 0 | 0.27 | 21.27 |
| 2025/11/14 | 35.6 | 2.95 | 0 | 0.24 | 21.27 |
| 2025/11/07 | 35.22 | 3.28 | 0 | 0.22 | 21.27 |
| 2025/10/31 | 35.31 | 3.19 | 0 | 0.22 | 21.27 |
| 2025/10/23 | 34.75 | 3.23 | 0 | 0.21 | 21.27 |
| 2025/10/17 | 34.55 | 2.91 | 0 | 0.22 | 21.27 |
| 2025/10/09 | 34.04 | 2.7 | 0 | 0.22 | 21.27 |
| 2025/10/03 | 34.05 | 2.62 | 0 | 0.22 | 21.27 |
| 2025/09/26 | 34 | 2.46 | 0 | 0.22 | 21.27 |
| 2025/09/19 | 33.98 | 2.46 | 0 | 0.22 | 21.27 |
| 2025/09/12 | 33.92 | 2.21 | 0 | 0.19 | 21.27 |
| 2025/09/05 | 33.91 | 1.96 | 0 | 0.37 | 21.27 |
| 2025/08/29 | 34.14 | 2.82 | 0 | 0.26 | 21.27 |
| 2025/08/22 | 35.08 | 2.97 | 0 | 0.14 | 21.27 |
| 2025/08/15 | 35.59 | 3.7 | 0 | 0.18 | 21.27 |
| 2025/08/08 | 34.93 | 3.38 | 0 | 0.26 | 21.27 |
| 2025/08/01 | 35.2 | 3.41 | 0 | 0.26 | 21.27 |
| 2025/07/25 | 35.4 | 3.16 | 0 | 0.26 | 21.27 |
| 2025/07/18 | 36.04 | 3.23 | 0 | 0.26 | 21.27 |
| 2025/07/11 | 35.85 | 3.04 | 0 | 0.25 | 21.27 |
| 2025/07/04 | 34.4 | 3.38 | 0 | 0.32 | 21.27 |
| 2025/06/27 | 34.44 | 3.44 | 0 | 0.32 | 21.27 |
| 2025/06/20 | 35.43 | 3.43 | 0 | 0.3 | 21.27 |
| 2025/06/13 | 35.85 | 3.62 | 0 | 0.28 | 21.27 |
| 2025/06/06 | 35.56 | 3.5 | 0 | 0.37 | 21.27 |
| 2025/05/29 | 35.41 | 3.44 | 0 | 0.37 | 21.27 |
| 2025/05/23 | 35.77 | 3.34 | 0 | 0.37 | 21.27 |
| 2025/05/16 | 35.4 | 3.58 | 0 | 0.37 | 21.27 |
| 2025/05/09 | 35.33 | 3.7 | 0 | 0.12 | 21.27 |
