安可
3615 成交量僅含一般交易、盤後定價交易38.65
1.60 4.32%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 3,488 | 51 | 39 | 14 | 1.12 | 7 | 0.35 | 38.65 | 4.32 | 2,018 |
| 08/13 | 3,437 | -58 | 25 | 0 | 0.73 | -- | -- | 37.05 | 1.51 | 1,419 |
| 08/12 | 3,495 | -27 | 25 | -2 | 0.72 | -- | -- | 36.5 | 1.67 | 459 |
| 08/11 | 3,522 | -17 | 27 | -1 | 0.77 | -- | -- | 35.9 | -1.37 | 522 |
| 08/10 | 3,539 | 82 | 28 | -4 | 0.79 | -- | -- | 36.4 | 5.51 | 811 |
| 08/07 | 3,457 | 14 | 32 | 22 | 0.93 | -- | -- | 34.5 | -3.50 | 335 |
| 08/06 | 3,443 | 2 | 10 | -1 | 0.29 | -- | -- | 35.75 | 0.14 | 333 |
| 08/05 | 3,441 | -59 | 11 | 1 | 0.32 | -- | -- | 35.7 | 0.85 | 549 |
| 08/04 | 3,500 | 56 | 10 | -16 | 0.29 | -- | -- | 35.4 | 2.31 | 592 |
| 08/03 | 3,444 | 109 | 26 | 21 | 0.75 | -- | -- | 34.6 | 4.85 | 901 |
| 07/31 | 3,335 | -26 | 5 | 0 | 0.15 | -- | -- | 33 | 7.84 | 806 |
| 07/30 | 3,361 | -1 | 5 | -6 | 0.15 | 1 | 0.11 | 30.6 | -5.70 | 881 |
| 07/29 | 3,362 | -55 | 11 | -1 | 0.33 | -- | -- | 32.45 | -5.26 | 1,339 |
| 07/28 | 3,417 | -265 | 12 | -13 | 0.35 | -- | -- | 34.25 | -7.43 | 966 |
| 07/27 | 3,682 | -49 | 25 | -4 | 0.68 | -- | -- | 37 | -0.67 | 584 |
| 07/24 | 3,731 | -35 | 29 | -11 | 0.78 | -- | -- | 37.25 | -3.75 | 784 |
| 07/23 | 3,766 | 8 | 40 | 18 | 1.06 | -- | -- | 38.7 | -6.52 | 945 |
| 07/22 | 3,758 | 157 | 22 | -3 | 0.59 | -- | -- | 41.4 | 4.02 | 779 |
| 07/21 | 3,601 | 105 | 25 | 5 | 0.69 | -- | -- | 39.8 | 2.84 | 748 |
| 07/20 | 3,496 | -139 | 20 | 6 | 0.57 | 1 | 0.06 | 38.7 | -6.07 | 1,563 |
| 07/17 | 3,635 | -80 | 14 | 12 | 0.39 | 7 | 0.57 | 41.2 | -9.75 | 1,231 |
| 07/16 | 3,715 | 27 | 2 | 2 | 0.05 | 29 | 1.51 | 45.65 | 3.16 | 1,924 |
| 07/15 | 3,688 | 46 | -- | -- | -- | -- | -- | 44.25 | 0.80 | 1,096 |
| 07/14 | 3,642 | -459 | -- | -- | -- | -- | -- | 43.9 | -7.68 | 2,292 |
| 07/13 | 4,101 | 21 | -- | -- | -- | -- | -- | 47.55 | -3.26 | 1,509 |
| 07/09 | 4,080 | -1 | 8 | -1 | 0.20 | 4 | 0.20 | 49.15 | 2.61 | 1,984 |
| 07/08 | 4,081 | 37 | 9 | -9 | 0.22 | 1 | 0.07 | 47.9 | -1.24 | 1,380 |
| 07/07 | 4,044 | 46 | 18 | -15 | 0.45 | 2 | 0.11 | 48.5 | -6.19 | 1,784 |
| 07/06 | 3,998 | 33 | 33 | -23 | 0.83 | -- | -- | 51.7 | -0.19 | 1,580 |
| 07/03 | 3,965 | 7 | 56 | -1 | 1.41 | 1 | 0.07 | 51.8 | 0.39 | 1,414 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 3,488 | 17,116 | 20.38 | 39 | 17,116 | 0.23 | 38.65 | 4.32 | 2,018 |
| 08/13 | 3,437 | 17,116 | 20.08 | 25 | 17,116 | 0.15 | 37.05 | 1.51 | 1,419 |
| 08/12 | 3,495 | 17,116 | 20.42 | 25 | 17,116 | 0.15 | 36.5 | 1.67 | 459 |
| 08/11 | 3,522 | 17,116 | 20.58 | 27 | 17,116 | 0.16 | 35.9 | -1.37 | 522 |
| 08/10 | 3,539 | 17,116 | 20.68 | 28 | 17,116 | 0.16 | 36.4 | 5.51 | 811 |
| 08/07 | 3,457 | 17,116 | 20.20 | 32 | 17,116 | 0.19 | 34.5 | -3.50 | 335 |
| 08/06 | 3,443 | 17,116 | 20.12 | 10 | 17,116 | 0.06 | 35.75 | 0.14 | 333 |
| 08/05 | 3,441 | 17,116 | 20.10 | 11 | 17,116 | 0.06 | 35.7 | 0.85 | 549 |
| 08/04 | 3,500 | 17,116 | 20.45 | 10 | 17,116 | 0.06 | 35.4 | 2.31 | 592 |
| 08/03 | 3,444 | 17,116 | 20.12 | 26 | 17,116 | 0.15 | 34.6 | 4.85 | 901 |
| 07/31 | 3,335 | 17,116 | 19.48 | 5 | 17,116 | 0.03 | 33 | 7.84 | 806 |
| 07/30 | 3,361 | 17,116 | 19.64 | 5 | 17,116 | 0.03 | 30.6 | -5.70 | 881 |
| 07/29 | 3,362 | 17,116 | 19.64 | 11 | 17,116 | 0.06 | 32.45 | -5.26 | 1,339 |
| 07/28 | 3,417 | 17,116 | 19.96 | 12 | 17,116 | 0.07 | 34.25 | -7.43 | 966 |
| 07/27 | 3,682 | 17,116 | 21.51 | 25 | 17,116 | 0.15 | 37 | -0.67 | 584 |
| 07/24 | 3,731 | 17,116 | 21.80 | 29 | 17,116 | 0.17 | 37.25 | -3.75 | 784 |
| 07/23 | 3,766 | 17,116 | 22.00 | 40 | 17,116 | 0.23 | 38.7 | -6.52 | 945 |
| 07/22 | 3,758 | 17,116 | 21.96 | 22 | 17,116 | 0.13 | 41.4 | 4.02 | 779 |
| 07/21 | 3,601 | 17,116 | 21.04 | 25 | 17,116 | 0.15 | 39.8 | 2.84 | 748 |
| 07/20 | 3,496 | 17,116 | 20.43 | 20 | 17,116 | 0.12 | 38.7 | -6.07 | 1,563 |
| 07/17 | 3,635 | 17,116 | 21.24 | 14 | 17,116 | 0.08 | 41.2 | -9.75 | 1,231 |
| 07/16 | 3,715 | 17,116 | 21.70 | 2 | 17,116 | 0.01 | 45.65 | 3.16 | 1,924 |
| 07/15 | 3,688 | 17,116 | 21.55 | -- | 17,116 | -- | 44.25 | 0.80 | 1,096 |
| 07/14 | 3,642 | 17,116 | 21.28 | -- | 17,116 | -- | 43.9 | -7.68 | 2,292 |
| 07/13 | 4,101 | 17,116 | 23.96 | -- | 17,116 | -- | 47.55 | -3.26 | 1,509 |
| 07/09 | 4,080 | 17,116 | 23.84 | 8 | 17,116 | 0.05 | 49.15 | 2.61 | 1,984 |
| 07/08 | 4,081 | 17,116 | 23.84 | 9 | 17,116 | 0.05 | 47.9 | -1.24 | 1,380 |
| 07/07 | 4,044 | 17,116 | 23.63 | 18 | 17,116 | 0.11 | 48.5 | -6.19 | 1,784 |
| 07/06 | 3,998 | 17,116 | 23.36 | 33 | 17,116 | 0.19 | 51.7 | -0.19 | 1,580 |
| 07/03 | 3,965 | 17,116 | 23.17 | 56 | 17,116 | 0.33 | 51.8 | 0.39 | 1,414 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 21 | 1,506 | 21 | 81.16 | 38.65 | 4.32 | 2,018 |
| 08/13 | 25 | 1,485 | 25 | 92.62 | 37.05 | 1.51 | 1,419 |
| 08/12 | -- | 1,460 | -- | -- | 36.5 | 1.67 | 459 |
| 08/11 | 1 | 1,460 | 1 | 3.59 | 35.9 | -1.37 | 522 |
| 08/10 | 3 | 1,459 | 3 | 10.92 | 36.4 | 5.51 | 811 |
| 08/07 | 3 | 1,456 | 3 | 10.35 | 34.5 | -3.50 | 335 |
| 08/06 | 3 | 1,453 | 3 | 10.73 | 35.75 | 0.14 | 333 |
| 08/05 | 5 | 1,450 | 5 | 17.85 | 35.7 | 0.85 | 549 |
| 08/04 | 13 | 1,445 | 13 | 46.02 | 35.4 | 2.31 | 592 |
| 08/03 | -- | 1,432 | -- | -- | 34.6 | 4.85 | 901 |
| 07/31 | -- | 1,432 | -19 | -62.7 | 33 | 7.84 | 806 |
| 07/30 | 1 | 1,451 | 1 | 3.06 | 30.6 | -5.70 | 881 |
| 07/29 | 2 | 1,450 | 2 | 6.49 | 32.45 | -5.26 | 1,339 |
| 07/28 | 1 | 1,448 | 1 | 3.43 | 34.25 | -7.43 | 966 |
| 07/27 | 1 | 1,447 | 1 | 3.7 | 37 | -0.67 | 584 |
| 07/24 | -- | 1,446 | -20 | -74.5 | 37.25 | -3.75 | 784 |
| 07/23 | 105 | 1,466 | 73 | 282.51 | 38.7 | -6.52 | 945 |
| 07/22 | 40 | 1,393 | 36 | 149.04 | 41.4 | 4.02 | 779 |
| 07/21 | -- | 1,357 | -- | -- | 39.8 | 2.84 | 748 |
| 07/20 | 139 | 1,357 | 139 | 537.93 | 38.7 | -6.07 | 1,563 |
| 07/17 | -- | 1,218 | -44 | -181.28 | 41.2 | -9.75 | 1,231 |
| 07/16 | 1 | 1,262 | -10 | -45.65 | 45.65 | 3.16 | 1,924 |
| 07/15 | 3 | 1,272 | 3 | 13.28 | 44.25 | 0.80 | 1,096 |
| 07/14 | -- | 1,269 | -18 | -79.02 | 43.9 | -7.68 | 2,292 |
| 07/13 | 10 | 1,287 | -35 | -166.43 | 47.55 | -3.26 | 1,509 |
| 07/09 | 6 | 1,322 | 6 | 29.49 | 49.15 | 2.61 | 1,984 |
| 07/08 | 4 | 1,316 | -310 | -1,484.9 | 47.9 | -1.24 | 1,380 |
| 07/07 | 2 | 1,626 | -95 | -460.75 | 48.5 | -6.19 | 1,784 |
| 07/06 | 3 | 1,721 | -59 | -305.03 | 51.7 | -0.19 | 1,580 |
| 07/03 | -- | 1,780 | -3 | -15.54 | 51.8 | 0.39 | 1,414 |
