安可
3615 成交量僅含一般交易、盤後定價交易43.25
-2.55 -5.57%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/01 | 3,798 | -412 | 24 | -70 | 0.63 | 13 | 0.18 | 43.25 | -5.57 | 7,136 |
| 09/30 | 4,210 | 511 | 94 | 66 | 2.23 | -- | -- | 45.8 | 9.96 | 2,864 |
| 09/29 | 3,699 | 142 | 28 | 15 | 0.76 | -- | -- | 41.65 | 9.89 | 3,458 |
| 09/24 | 3,557 | 9 | 13 | 0 | 0.37 | -- | -- | 37.9 | -1.04 | 848 |
| 09/23 | 3,548 | 128 | 13 | 1 | 0.37 | 5 | 0.23 | 38.3 | 2.27 | 2,188 |
| 09/22 | 3,420 | -32 | 12 | 0 | 0.35 | 1 | 0.13 | 37.45 | -0.79 | 742 |
| 09/21 | 3,452 | 18 | 12 | -2 | 0.35 | -- | -- | 37.75 | 2.30 | 965 |
| 09/18 | 3,434 | -10 | 14 | 2 | 0.41 | 3 | 0.31 | 36.9 | 1.93 | 958 |
| 09/17 | 3,444 | 24 | 12 | 5 | 0.35 | -- | -- | 36.2 | 6.16 | 1,965 |
| 09/16 | 3,420 | -9 | 7 | -1 | 0.20 | -- | -- | 34.1 | 3.96 | 278 |
| 09/15 | 3,429 | 1 | 8 | 0 | 0.23 | -- | -- | 32.8 | -3.39 | 363 |
| 09/14 | 3,428 | 33 | 8 | -15 | 0.23 | -- | -- | 33.95 | 0.30 | 278 |
| 09/11 | 3,395 | -102 | 23 | 0 | 0.68 | -- | -- | 33.85 | -3.56 | 621 |
| 09/10 | 3,497 | 16 | 23 | -2 | 0.66 | 4 | 0.98 | 35.1 | -1.68 | 407 |
| 09/09 | 3,481 | -2 | 25 | 15 | 0.72 | -- | -- | 35.7 | 0.14 | 337 |
| 09/08 | 3,483 | -8 | 10 | 0 | 0.29 | 2 | 0.68 | 35.65 | -2.06 | 294 |
| 09/07 | 3,491 | 7 | 10 | 0 | 0.29 | 1 | 0.33 | 36.4 | -0.27 | 299 |
| 09/04 | 3,484 | -12 | 10 | 0 | 0.29 | -- | -- | 36.5 | 2.10 | 316 |
| 09/03 | 3,496 | -3 | 10 | -1 | 0.29 | 1 | 0.19 | 35.75 | -4.03 | 520 |
| 09/02 | 3,499 | 3 | 11 | 0 | 0.31 | 1 | 0.30 | 37.25 | -0.80 | 335 |
| 09/01 | 3,496 | 25 | 11 | 0 | 0.31 | -- | -- | 37.55 | 0.40 | 335 |
| 08/31 | 3,471 | 8 | 11 | 0 | 0.32 | 1 | 0.31 | 37.4 | -1.71 | 323 |
| 08/28 | 3,463 | -14 | 11 | -3 | 0.32 | 1 | 0.14 | 38.05 | -1.93 | 735 |
| 08/27 | 3,477 | 85 | 14 | 0 | 0.40 | -- | -- | 38.8 | 0.52 | 621 |
| 08/26 | 3,392 | 55 | 14 | -24 | 0.41 | -- | -- | 38.6 | 4.61 | 868 |
| 08/25 | 3,337 | 83 | 38 | -1 | 1.14 | -- | -- | 36.9 | 2.50 | 323 |
| 08/24 | 3,254 | 13 | 39 | -1 | 1.20 | -- | -- | 36 | -1.37 | 285 |
| 08/21 | 3,241 | -9 | 40 | 0 | 1.23 | -- | -- | 36.5 | 0.00 | 178 |
| 08/20 | 3,250 | -7 | 40 | 0 | 1.23 | -- | -- | 36.5 | 1.39 | 347 |
| 08/19 | 3,257 | -39 | 40 | -8 | 1.23 | -- | -- | 36 | -0.14 | 368 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/01 | 3,798 | 17,116 | 22.19 | 24 | 17,116 | 0.14 | 43.25 | -5.57 | 7,136 |
| 09/30 | 4,210 | 17,116 | 24.60 | 94 | 17,116 | 0.55 | 45.8 | 9.96 | 2,864 |
| 09/29 | 3,699 | 17,116 | 21.61 | 28 | 17,116 | 0.16 | 41.65 | 9.89 | 3,458 |
| 09/24 | 3,557 | 17,116 | 20.78 | 13 | 17,116 | 0.08 | 37.9 | -1.04 | 848 |
| 09/23 | 3,548 | 17,116 | 20.73 | 13 | 17,116 | 0.08 | 38.3 | 2.27 | 2,188 |
| 09/22 | 3,420 | 17,116 | 19.98 | 12 | 17,116 | 0.07 | 37.45 | -0.79 | 742 |
| 09/21 | 3,452 | 17,116 | 20.17 | 12 | 17,116 | 0.07 | 37.75 | 2.30 | 965 |
| 09/18 | 3,434 | 17,116 | 20.06 | 14 | 17,116 | 0.08 | 36.9 | 1.93 | 958 |
| 09/17 | 3,444 | 17,116 | 20.12 | 12 | 17,116 | 0.07 | 36.2 | 6.16 | 1,965 |
| 09/16 | 3,420 | 17,116 | 19.98 | 7 | 17,116 | 0.04 | 34.1 | 3.96 | 278 |
| 09/15 | 3,429 | 17,116 | 20.03 | 8 | 17,116 | 0.05 | 32.8 | -3.39 | 363 |
| 09/14 | 3,428 | 17,116 | 20.03 | 8 | 17,116 | 0.05 | 33.95 | 0.30 | 278 |
| 09/11 | 3,395 | 17,116 | 19.84 | 23 | 17,116 | 0.13 | 33.85 | -3.56 | 621 |
| 09/10 | 3,497 | 17,116 | 20.43 | 23 | 17,116 | 0.13 | 35.1 | -1.68 | 407 |
| 09/09 | 3,481 | 17,116 | 20.34 | 25 | 17,116 | 0.15 | 35.7 | 0.14 | 337 |
| 09/08 | 3,483 | 17,116 | 20.35 | 10 | 17,116 | 0.06 | 35.65 | -2.06 | 294 |
| 09/07 | 3,491 | 17,116 | 20.40 | 10 | 17,116 | 0.06 | 36.4 | -0.27 | 299 |
| 09/04 | 3,484 | 17,116 | 20.36 | 10 | 17,116 | 0.06 | 36.5 | 2.10 | 316 |
| 09/03 | 3,496 | 17,116 | 20.43 | 10 | 17,116 | 0.06 | 35.75 | -4.03 | 520 |
| 09/02 | 3,499 | 17,116 | 20.44 | 11 | 17,116 | 0.06 | 37.25 | -0.80 | 335 |
| 09/01 | 3,496 | 17,116 | 20.43 | 11 | 17,116 | 0.06 | 37.55 | 0.40 | 335 |
| 08/31 | 3,471 | 17,116 | 20.28 | 11 | 17,116 | 0.06 | 37.4 | -1.71 | 323 |
| 08/28 | 3,463 | 17,116 | 20.23 | 11 | 17,116 | 0.06 | 38.05 | -1.93 | 735 |
| 08/27 | 3,477 | 17,116 | 20.31 | 14 | 17,116 | 0.08 | 38.8 | 0.52 | 621 |
| 08/26 | 3,392 | 17,116 | 19.82 | 14 | 17,116 | 0.08 | 38.6 | 4.61 | 868 |
| 08/25 | 3,337 | 17,116 | 19.50 | 38 | 17,116 | 0.22 | 36.9 | 2.50 | 323 |
| 08/24 | 3,254 | 17,116 | 19.01 | 39 | 17,116 | 0.23 | 36 | -1.37 | 285 |
| 08/21 | 3,241 | 17,116 | 18.94 | 40 | 17,116 | 0.23 | 36.5 | 0.00 | 178 |
| 08/20 | 3,250 | 17,116 | 18.99 | 40 | 17,116 | 0.23 | 36.5 | 1.39 | 347 |
| 08/19 | 3,257 | 17,116 | 19.03 | 40 | 17,116 | 0.23 | 36 | -0.14 | 368 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/01 | 106 | 1,516 | 12 | 51.9 | 43.25 | -5.57 | 7,136 |
| 09/30 | 10 | 1,504 | 10 | 45.8 | 45.8 | 9.96 | 2,864 |
| 09/29 | 2 | 1,494 | 2 | 8.33 | 41.65 | 9.89 | 3,458 |
| 09/24 | 19 | 1,492 | 19 | 72.01 | 37.9 | -1.04 | 848 |
| 09/23 | 16 | 1,473 | -10 | -38.3 | 38.3 | 2.27 | 2,188 |
| 09/22 | 4 | 1,483 | 4 | 14.98 | 37.45 | -0.79 | 742 |
| 09/21 | 8 | 1,479 | 8 | 30.2 | 37.75 | 2.30 | 965 |
| 09/18 | 24 | 1,471 | 24 | 88.56 | 36.9 | 1.93 | 958 |
| 09/17 | 16 | 1,447 | -3 | -10.86 | 36.2 | 6.16 | 1,965 |
| 09/16 | -- | 1,450 | -1 | -3.41 | 34.1 | 3.96 | 278 |
| 09/15 | 3 | 1,451 | 3 | 9.84 | 32.8 | -3.39 | 363 |
| 09/14 | -- | 1,448 | -- | -- | 33.95 | 0.30 | 278 |
| 09/11 | 20 | 1,448 | 20 | 67.7 | 33.85 | -3.56 | 621 |
| 09/10 | 17 | 1,428 | 13 | 45.63 | 35.1 | -1.68 | 407 |
| 09/09 | 3 | 1,415 | -24 | -85.68 | 35.7 | 0.14 | 337 |
| 09/08 | 3 | 1,439 | -33 | -117.65 | 35.65 | -2.06 | 294 |
| 09/07 | -- | 1,472 | -- | -- | 36.4 | -0.27 | 299 |
| 09/04 | -- | 1,472 | -- | -- | 36.5 | 2.10 | 316 |
| 09/03 | 1 | 1,472 | -25 | -89.38 | 35.75 | -4.03 | 520 |
| 09/02 | -- | 1,497 | -- | -- | 37.25 | -0.80 | 335 |
| 09/01 | -- | 1,497 | -- | -- | 37.55 | 0.40 | 335 |
| 08/31 | -- | 1,497 | -21 | -78.54 | 37.4 | -1.71 | 323 |
| 08/28 | -- | 1,518 | -31 | -117.96 | 38.05 | -1.93 | 735 |
| 08/27 | -- | 1,549 | -- | -- | 38.8 | 0.52 | 621 |
| 08/26 | -- | 1,549 | -- | -- | 38.6 | 4.61 | 868 |
| 08/25 | 4 | 1,549 | 4 | 14.76 | 36.9 | 2.50 | 323 |
| 08/24 | -- | 1,545 | -- | -- | 36 | -1.37 | 285 |
| 08/21 | -- | 1,545 | -- | -- | 36.5 | 0.00 | 178 |
| 08/20 | 17 | 1,545 | 17 | 62.05 | 36.5 | 1.39 | 347 |
| 08/19 | -- | 1,528 | -- | -- | 36 | -0.14 | 368 |
