智易
3596 成交量僅含一般交易、盤後定價交易158.50
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 2,143 | 16 | 3 | 0 | 0.14 | -- | -- | 158.5 | 0.96 | 1,592 |
| 10/22 | 2,127 | 8 | 3 | 0 | 0.14 | 1 | 0.11 | 157 | -0.63 | 913 |
| 10/21 | 2,119 | 12 | 3 | 0 | 0.14 | -- | -- | 158 | 0.32 | 950 |
| 10/20 | 2,107 | -48 | 3 | 0 | 0.14 | -- | -- | 157.5 | -0.32 | 838 |
| 10/19 | 2,155 | 65 | 3 | 0 | 0.14 | -- | -- | 158 | -2.17 | 1,714 |
| 10/16 | 2,090 | 12 | 3 | 0 | 0.14 | 1 | 0.04 | 161.5 | 1.89 | 2,837 |
| 10/15 | 2,078 | -16 | 3 | -1 | 0.14 | -- | -- | 158.5 | -1.25 | 813 |
| 10/14 | 2,094 | -50 | 4 | 1 | 0.19 | -- | -- | 160.5 | 1.58 | 1,251 |
| 10/13 | 2,144 | 4 | 3 | 0 | 0.14 | -- | -- | 158 | 0.64 | 770 |
| 10/12 | 2,140 | 31 | 3 | 0 | 0.14 | -- | -- | 157 | 0.32 | 602 |
| 10/08 | 2,109 | 32 | 3 | 0 | 0.14 | 1 | 0.14 | 156.5 | -0.32 | 697 |
| 10/07 | 2,077 | 29 | 3 | 0 | 0.14 | -- | -- | 157 | 0.64 | 842 |
| 10/06 | 2,048 | 118 | 3 | 0 | 0.15 | -- | -- | 156 | 0.00 | 2,612 |
| 10/05 | 1,930 | 3 | 3 | 0 | 0.16 | -- | -- | 156 | 1.30 | 827 |
| 10/02 | 1,927 | -6 | 3 | 0 | 0.16 | -- | -- | 154 | 0.65 | 350 |
| 10/01 | 1,933 | 0 | 3 | -3 | 0.16 | -- | -- | 153 | 0.00 | 550 |
| 09/30 | 1,933 | 4 | 6 | -10 | 0.31 | -- | -- | 153 | -0.33 | 610 |
| 09/29 | 1,929 | 13 | 16 | 0 | 0.83 | -- | -- | 153.5 | 0.00 | 441 |
| 09/24 | 1,916 | -1 | 16 | 14 | 0.84 | -- | -- | 153.5 | 0.99 | 1,085 |
| 09/23 | 1,917 | 25 | 2 | 0 | 0.10 | -- | -- | 152 | -1.62 | 963 |
| 09/22 | 1,892 | 4 | 2 | 0 | 0.11 | -- | -- | 154.5 | -0.32 | 750 |
| 09/21 | 1,888 | 7 | 2 | 0 | 0.11 | -- | -- | 155 | -0.32 | 668 |
| 09/18 | 1,881 | 4 | 2 | 0 | 0.11 | -- | -- | 155.5 | 0.97 | 826 |
| 09/17 | 1,877 | -1 | 2 | -1 | 0.11 | -- | -- | 154 | 0.65 | 329 |
| 09/16 | 1,878 | 17 | 3 | 0 | 0.16 | -- | -- | 153 | -1.29 | 651 |
| 09/15 | 1,861 | -17 | 3 | -2 | 0.16 | -- | -- | 155 | 1.64 | 860 |
| 09/14 | 1,878 | -3 | 5 | -3 | 0.27 | -- | -- | 152.5 | 0.00 | 422 |
| 09/11 | 1,881 | -59 | 8 | -1 | 0.43 | -- | -- | 152.5 | -1.29 | 738 |
| 09/10 | 1,940 | 27 | 9 | 2 | 0.46 | -- | -- | 154.5 | -1.90 | 1,089 |
| 09/09 | 1,913 | -63 | 7 | 2 | 0.37 | -- | -- | 157.5 | 1.29 | 734 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 2,143 | 55,088 | 3.89 | 3 | 55,088 | 0.01 | 158.5 | 0.96 | 1,592 |
| 10/22 | 2,127 | 55,088 | 3.86 | 3 | 55,088 | 0.01 | 157 | -0.63 | 913 |
| 10/21 | 2,119 | 55,088 | 3.85 | 3 | 55,088 | 0.01 | 158 | 0.32 | 950 |
| 10/20 | 2,107 | 55,088 | 3.82 | 3 | 55,088 | 0.01 | 157.5 | -0.32 | 838 |
| 10/19 | 2,155 | 55,088 | 3.91 | 3 | 55,088 | 0.01 | 158 | -2.17 | 1,714 |
| 10/16 | 2,090 | 55,088 | 3.79 | 3 | 55,088 | 0.01 | 161.5 | 1.89 | 2,837 |
| 10/15 | 2,078 | 55,088 | 3.77 | 3 | 55,088 | 0.01 | 158.5 | -1.25 | 813 |
| 10/14 | 2,094 | 55,088 | 3.80 | 4 | 55,088 | 0.01 | 160.5 | 1.58 | 1,251 |
| 10/13 | 2,144 | 55,088 | 3.89 | 3 | 55,088 | 0.01 | 158 | 0.64 | 770 |
| 10/12 | 2,140 | 55,088 | 3.88 | 3 | 55,088 | 0.01 | 157 | 0.32 | 602 |
| 10/08 | 2,109 | 55,088 | 3.83 | 3 | 55,088 | 0.01 | 156.5 | -0.32 | 697 |
| 10/07 | 2,077 | 55,088 | 3.77 | 3 | 55,088 | 0.01 | 157 | 0.64 | 842 |
| 10/06 | 2,048 | 55,088 | 3.72 | 3 | 55,088 | 0.01 | 156 | 0.00 | 2,612 |
| 10/05 | 1,930 | 55,088 | 3.50 | 3 | 55,088 | 0.01 | 156 | 1.30 | 827 |
| 10/02 | 1,927 | 55,088 | 3.50 | 3 | 55,088 | 0.01 | 154 | 0.65 | 350 |
| 10/01 | 1,933 | 55,088 | 3.51 | 3 | 55,088 | 0.01 | 153 | 0.00 | 550 |
| 09/30 | 1,933 | 55,088 | 3.51 | 6 | 55,088 | 0.01 | 153 | -0.33 | 610 |
| 09/29 | 1,929 | 55,088 | 3.50 | 16 | 55,088 | 0.03 | 153.5 | 0.00 | 441 |
| 09/24 | 1,916 | 55,088 | 3.48 | 16 | 55,088 | 0.03 | 153.5 | 0.99 | 1,085 |
| 09/23 | 1,917 | 55,088 | 3.48 | 2 | 55,088 | 0.00 | 152 | -1.62 | 963 |
| 09/22 | 1,892 | 55,088 | 3.43 | 2 | 55,088 | 0.00 | 154.5 | -0.32 | 750 |
| 09/21 | 1,888 | 55,088 | 3.43 | 2 | 55,088 | 0.00 | 155 | -0.32 | 668 |
| 09/18 | 1,881 | 55,088 | 3.41 | 2 | 55,088 | 0.00 | 155.5 | 0.97 | 826 |
| 09/17 | 1,877 | 55,088 | 3.41 | 2 | 55,088 | 0.00 | 154 | 0.65 | 329 |
| 09/16 | 1,878 | 55,088 | 3.41 | 3 | 55,088 | 0.01 | 153 | -1.29 | 651 |
| 09/15 | 1,861 | 55,088 | 3.38 | 3 | 55,088 | 0.01 | 155 | 1.64 | 860 |
| 09/14 | 1,878 | 55,088 | 3.41 | 5 | 55,088 | 0.01 | 152.5 | 0.00 | 422 |
| 09/11 | 1,881 | 55,088 | 3.41 | 8 | 55,088 | 0.01 | 152.5 | -1.29 | 738 |
| 09/10 | 1,940 | 55,088 | 3.52 | 9 | 55,088 | 0.02 | 154.5 | -1.90 | 1,089 |
| 09/09 | 1,913 | 55,088 | 3.47 | 7 | 55,088 | 0.01 | 157.5 | 1.29 | 734 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 7 | 3,414 | -12 | -190.2 | 158.5 | 0.96 | 1,592 |
| 10/22 | 2 | 3,426 | -145 | -2,276.5 | 157 | -0.63 | 913 |
| 10/21 | -- | 3,571 | -274 | -4,329.2 | 158 | 0.32 | 950 |
| 10/20 | 6 | 3,845 | -127 | -2,000.25 | 157.5 | -0.32 | 838 |
| 10/19 | 38 | 3,972 | 27 | 426.6 | 158 | -2.17 | 1,714 |
| 10/16 | 16 | 3,945 | -34 | -549.1 | 161.5 | 1.89 | 2,837 |
| 10/15 | 17 | 3,979 | -61 | -966.85 | 158.5 | -1.25 | 813 |
| 10/14 | 43 | 4,040 | 26 | 417.3 | 160.5 | 1.58 | 1,251 |
| 10/13 | 38 | 4,014 | 22 | 347.6 | 158 | 0.64 | 770 |
| 10/12 | 9 | 3,992 | -117 | -1,836.9 | 157 | 0.32 | 602 |
| 10/08 | 11 | 4,109 | -212 | -3,317.8 | 156.5 | -0.32 | 697 |
| 10/07 | -- | 4,321 | -83 | -1,303.1 | 157 | 0.64 | 842 |
| 10/06 | 70 | 4,404 | 38 | 592.8 | 156 | 0.00 | 2,612 |
| 10/05 | 10 | 4,366 | 10 | 156 | 156 | 1.30 | 827 |
| 10/02 | 14 | 4,356 | -21 | -323.4 | 154 | 0.65 | 350 |
| 10/01 | 77 | 4,377 | 54 | 826.2 | 153 | 0.00 | 550 |
| 09/30 | 23 | 4,323 | -44 | -673.2 | 153 | -0.33 | 610 |
| 09/29 | 12 | 4,367 | -153 | -2,348.55 | 153.5 | 0.00 | 441 |
| 09/24 | 48 | 4,520 | -197 | -3,023.95 | 153.5 | 0.99 | 1,085 |
| 09/23 | 50 | 4,717 | 19 | 288.8 | 152 | -1.62 | 963 |
| 09/22 | 47 | 4,698 | 30 | 463.5 | 154.5 | -0.32 | 750 |
| 09/21 | 24 | 4,668 | -55 | -852.5 | 155 | -0.32 | 668 |
| 09/18 | 53 | 4,723 | 53 | 824.15 | 155.5 | 0.97 | 826 |
| 09/17 | 10 | 4,670 | 5 | 77 | 154 | 0.65 | 329 |
| 09/16 | 93 | 4,665 | 92 | 1,407.6 | 153 | -1.29 | 651 |
| 09/15 | 18 | 4,573 | -42 | -651 | 155 | 1.64 | 860 |
| 09/14 | 6 | 4,615 | -48 | -732 | 152.5 | 0.00 | 422 |
| 09/11 | 33 | 4,663 | 23 | 350.75 | 152.5 | -1.29 | 738 |
| 09/10 | 277 | 4,640 | 166 | 2,564.7 | 154.5 | -1.90 | 1,089 |
| 09/09 | 30 | 4,474 | 22 | 346.5 | 157.5 | 1.29 | 734 |
