瑞鼎
3592 成交量僅含一般交易、盤後定價交易232.00
-14.00 -5.69%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 37.14 | 13.54 | 4.83 | 0.44 | 15.59 |
| 2026/07/09 | 37.11 | 13.8 | 4.84 | 0.49 | 15.59 |
| 2026/07/03 | 37.52 | 13.08 | 5.06 | 0.47 | 15.59 |
| 2026/06/26 | 39.77 | 14.66 | 4.29 | 0.46 | 15.59 |
| 2026/06/18 | 40.12 | 15.57 | 4.02 | 0.4 | 15.59 |
| 2026/06/12 | 40.13 | 15.38 | 4.48 | 0.41 | 15.59 |
| 2026/06/05 | 39.79 | 15.22 | 4.53 | 0.42 | 15.59 |
| 2026/05/29 | 39.91 | 15.7 | 3.85 | 0.44 | 15.59 |
| 2026/05/22 | 40.6 | 17.05 | 3.88 | 0.46 | 15.59 |
| 2026/05/15 | 40.27 | 16.35 | 3.87 | 0.42 | 15.59 |
| 2026/05/08 | 40.45 | 17.03 | 3.78 | 0.45 | 15.59 |
| 2026/04/30 | 40.05 | 17.09 | 2.46 | 0.4 | 16.24 |
| 2026/04/24 | 40.59 | 17.98 | 2.16 | 0.42 | 16.24 |
| 2026/04/17 | 40.54 | 18.98 | 2.16 | 0.41 | 16.24 |
| 2026/04/10 | 40.65 | 18.48 | 2.19 | 0.41 | 16.24 |
| 2026/04/02 | 39.33 | 17.84 | 2.19 | 0.39 | 16.24 |
| 2026/03/27 | 38.11 | 17.57 | 2.13 | 0.39 | 16.24 |
| 2026/03/20 | 39.96 | 17.3 | 2.13 | 0.38 | 16.24 |
| 2026/03/13 | 39.54 | 18.06 | 2.14 | 0.38 | 16.24 |
| 2026/03/06 | 40.41 | 18.83 | 2.14 | 0.42 | 16.24 |
| 2026/02/26 | 39.56 | 18.8 | 2.15 | 0.43 | 16.24 |
| 2026/02/11 | 39.52 | 18.3 | 2.16 | 0.42 | 16.24 |
| 2026/02/06 | 39.88 | 18.19 | 2.16 | 0.42 | 16.24 |
| 2026/01/30 | 39.98 | 18.54 | 2.16 | 0.44 | 16.24 |
| 2026/01/23 | 37.44 | 18.13 | 2.18 | 0.43 | 16.24 |
| 2026/01/16 | 36.31 | 17.35 | 2.15 | 0.39 | 16.24 |
| 2026/01/09 | 37.5 | 17.89 | 2.01 | 0.39 | 16.24 |
| 2026/01/02 | 40.57 | 16.95 | 2.84 | 0.38 | 16.24 |
| 2025/12/26 | 41.59 | 18.23 | 3.39 | 0.4 | 16.24 |
| 2025/12/19 | 44.46 | 15.73 | 8.63 | 0.41 | 16.24 |
| 2025/12/12 | 45.18 | 12.75 | 13.58 | 0.4 | 16.24 |
| 2025/12/05 | 46.18 | 12.81 | 13.71 | 0.38 | 16.24 |
| 2025/11/28 | 47.23 | 12.3 | 13.7 | 0.38 | 16.24 |
| 2025/11/21 | 47.82 | 12.52 | 13.74 | 0.35 | 16.24 |
| 2025/11/14 | 47.34 | 11.98 | 14.11 | 0.35 | 16.24 |
| 2025/11/07 | 48.42 | 11.5 | 14.71 | 0.35 | 16.24 |
| 2025/10/31 | 49.59 | 11.99 | 15.35 | 0.37 | 16.24 |
| 2025/10/23 | 50.3 | 12.53 | 15.52 | 0.37 | 16.24 |
| 2025/10/17 | 51.42 | 12.09 | 15.77 | 0.36 | 16.24 |
| 2025/10/09 | 51.68 | 12.25 | 15.8 | 0.33 | 16.24 |
| 2025/10/03 | 51.9 | 12.15 | 15.83 | 0.34 | 16.24 |
| 2025/09/26 | 51.76 | 12.32 | 15.83 | 0.33 | 16.24 |
| 2025/09/19 | 51.6 | 12.56 | 15.85 | 0.32 | 16.24 |
| 2025/09/12 | 52.5 | 12.44 | 16.15 | 0.32 | 16.24 |
| 2025/09/05 | 52.55 | 12.57 | 16.28 | 0.32 | 16.24 |
| 2025/08/29 | 52.7 | 12.51 | 16.35 | 0.31 | 16.24 |
| 2025/08/22 | 52.8 | 12.49 | 16.35 | 0.31 | 16.24 |
| 2025/08/15 | 53.28 | 12.46 | 16.33 | 0.31 | 16.24 |
| 2025/08/08 | 52.7 | 12.56 | 16.36 | 0.32 | 16.24 |
| 2025/08/01 | 52.63 | 12.82 | 16.36 | 0.35 | 16.24 |
| 2025/07/25 | 52.52 | 12.6 | 16.37 | 0.33 | 16.24 |
| 2025/07/18 | 52.37 | 12.69 | 16.19 | 0.33 | 16.24 |
| 2025/07/11 | 52.35 | 12.32 | 15.99 | 0.32 | 16.24 |
| 2025/07/04 | 51.32 | 11.95 | 15.66 | 0.32 | 16.24 |
| 2025/06/27 | 51.98 | 12.1 | 14.85 | 0.18 | 16.24 |
