友威科
3580 成交量僅含一般交易、盤後定價交易101.50
2.90 2.94%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.49%！「點我」查看！(盤中即時更新)
友威科(3580)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 102.19 | **** | 97.3 | **** | **** |
| 2026/06/16 | **** | 99.08 | **** | 98.51 | **** | **** |
| 2026/06/15 | **** | 97.48 | **** | 96.97 | **** | **** |
| 2026/06/12 | **** | 96.98 | **** | 96.58 | **** | **** |
| 2026/06/11 | **** | 97.32 | **** | 97.8 | **** | **** |
| 2026/06/10 | **** | 108.01 | **** | 106.89 | **** | **** |
| 2026/06/09 | **** | 98.98 | **** | 97.91 | **** | **** |
| 2026/06/08 | **** | 95.73 | **** | 95.7 | **** | **** |
| 2026/06/05 | **** | 100.63 | **** | 102.09 | **** | **** |
| 2026/06/04 | **** | 107.66 | **** | 108.86 | **** | **** |
| 2026/06/03 | **** | 111.3 | **** | 111.7 | **** | **** |
| 2026/06/02 | **** | 110.12 | **** | 111.53 | **** | **** |
| 2026/06/01 | **** | 111.76 | **** | 111.03 | **** | **** |
| 2026/05/29 | **** | 103.64 | **** | 103.75 | **** | **** |
| 2026/05/28 | **** | 102.4 | **** | 105.75 | **** | **** |
| 2026/05/27 | **** | 108.74 | **** | 110.42 | **** | **** |
| 2026/05/26 | **** | 109.71 | **** | 110.11 | **** | **** |
| 2026/05/25 | **** | 112.78 | **** | 111.43 | **** | **** |
| 2026/05/22 | **** | 104.73 | **** | 102.01 | **** | **** |
| 2026/05/21 | **** | 98.77 | **** | 98.63 | **** | **** |
| 2026/05/20 | **** | 105.6 | **** | 110.28 | **** | **** |
| 2026/05/19 | **** | 110.45 | **** | 109.9 | **** | **** |
| 2026/05/18 | **** | 100.65 | **** | 100.85 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
