友威科
3580 成交量僅含一般交易、盤後定價交易102.50
-1.00 -0.97%玩股網持股最強會員今日暴賺29.6%？快來「泡泡搶強股」看看會員編號 439954 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 3,044 | -11 | 67 | -6 | 2.20 | -- | -- | 102.5 | -0.97 | 385 |
| 10/07 | 3,055 | -57 | 73 | 2 | 2.39 | -- | -- | 103.5 | 0.00 | 586 |
| 10/06 | 3,112 | -39 | 71 | -20 | 2.28 | 3 | 0.44 | 103.5 | -4.17 | 682 |
| 10/05 | 3,151 | -59 | 91 | 5 | 2.89 | 4 | 0.37 | 108 | -0.46 | 1,094 |
| 10/02 | 3,210 | 0 | 86 | 1 | 2.68 | -- | -- | 108.5 | -0.46 | 734 |
| 10/01 | 3,210 | 18 | 85 | -14 | 2.65 | -- | -- | 109 | -1.36 | 1,239 |
| 09/30 | 3,192 | 146 | 99 | 18 | 3.10 | 3 | 0.06 | 110.5 | -0.45 | 4,831 |
| 09/29 | 3,046 | 294 | 81 | 37 | 2.66 | 2 | 0.06 | 111 | 8.82 | 3,246 |
| 09/24 | 2,752 | 97 | 44 | 4 | 1.60 | 3 | 0.30 | 102 | 2.31 | 1,004 |
| 09/23 | 2,655 | -171 | 40 | -9 | 1.51 | 1 | 0.10 | 99.7 | -1.77 | 1,044 |
| 09/22 | 2,826 | -60 | 49 | 1 | 1.73 | 3 | 0.25 | 101.5 | 1.00 | 1,202 |
| 09/21 | 2,886 | 116 | 48 | -49 | 1.66 | 2 | 0.12 | 100.5 | 3.82 | 1,694 |
| 09/18 | 2,770 | 2 | 97 | 5 | 3.50 | 1 | 0.09 | 96.8 | 2.33 | 1,134 |
| 09/17 | 2,768 | 159 | 92 | 30 | 3.32 | 3 | 0.14 | 94.6 | 4.19 | 2,096 |
| 09/16 | 2,609 | 61 | 62 | 34 | 2.38 | 4 | 0.24 | 90.8 | 3.18 | 1,702 |
| 09/15 | 2,548 | 53 | 28 | 6 | 1.10 | -- | -- | 88 | 7.45 | 1,117 |
| 09/14 | 2,495 | 11 | 22 | 0 | 0.88 | -- | -- | 81.9 | -1.56 | 134 |
| 09/11 | 2,484 | -16 | 22 | -1 | 0.89 | -- | -- | 83.2 | -3.48 | 178 |
| 09/10 | 2,500 | -1 | 23 | 6 | 0.92 | -- | -- | 86.2 | -0.23 | 195 |
| 09/09 | 2,501 | 15 | 17 | 2 | 0.68 | -- | -- | 86.4 | 1.05 | 151 |
| 09/08 | 2,486 | 23 | 15 | -4 | 0.60 | 2 | 0.67 | 85.5 | -1.50 | 299 |
| 09/07 | 2,463 | 3 | 19 | -5 | 0.77 | -- | -- | 86.8 | -1.48 | 217 |
| 09/04 | 2,460 | 12 | 24 | -2 | 0.98 | 3 | 1.00 | 88.1 | 3.04 | 301 |
| 09/03 | 2,448 | -26 | 26 | 8 | 1.06 | -- | -- | 85.5 | -3.93 | 865 |
| 09/02 | 2,474 | 18 | 18 | 4 | 0.73 | -- | -- | 89 | 6.97 | 621 |
| 09/01 | 2,456 | -14 | 14 | 2 | 0.57 | -- | -- | 83.2 | 3.35 | 381 |
| 08/31 | 2,470 | 9 | 12 | 0 | 0.49 | -- | -- | 80.5 | -2.19 | 173 |
| 08/28 | 2,461 | 2 | 12 | -1 | 0.49 | 1 | 0.51 | 82.3 | 1.73 | 197 |
| 08/27 | 2,459 | -5 | 13 | 0 | 0.53 | -- | -- | 80.9 | 1.76 | 214 |
| 08/26 | 2,464 | -5 | 13 | 0 | 0.53 | -- | -- | 79.5 | 2.85 | 194 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 3,044 | 9,867 | 30.85 | 67 | 9,867 | 0.68 | 102.5 | -0.97 | 385 |
| 10/07 | 3,055 | 9,867 | 30.96 | 73 | 9,867 | 0.74 | 103.5 | 0.00 | 586 |
| 10/06 | 3,112 | 9,867 | 31.54 | 71 | 9,867 | 0.72 | 103.5 | -4.17 | 682 |
| 10/05 | 3,151 | 9,867 | 31.93 | 91 | 9,867 | 0.92 | 108 | -0.46 | 1,094 |
| 10/02 | 3,210 | 9,867 | 32.53 | 86 | 9,867 | 0.87 | 108.5 | -0.46 | 734 |
| 10/01 | 3,210 | 9,867 | 32.53 | 85 | 9,867 | 0.86 | 109 | -1.36 | 1,239 |
| 09/30 | 3,192 | 9,867 | 32.35 | 99 | 9,867 | 1.00 | 110.5 | -0.45 | 4,831 |
| 09/29 | 3,046 | 9,867 | 30.87 | 81 | 9,867 | 0.82 | 111 | 8.82 | 3,246 |
| 09/24 | 2,752 | 9,867 | 27.89 | 44 | 9,867 | 0.45 | 102 | 2.31 | 1,004 |
| 09/23 | 2,655 | 9,867 | 26.91 | 40 | 9,867 | 0.41 | 99.7 | -1.77 | 1,044 |
| 09/22 | 2,826 | 9,867 | 28.64 | 49 | 9,867 | 0.50 | 101.5 | 1.00 | 1,202 |
| 09/21 | 2,886 | 9,867 | 29.25 | 48 | 9,867 | 0.49 | 100.5 | 3.82 | 1,694 |
| 09/18 | 2,770 | 9,867 | 28.07 | 97 | 9,867 | 0.98 | 96.8 | 2.33 | 1,134 |
| 09/17 | 2,768 | 9,867 | 28.05 | 92 | 9,867 | 0.93 | 94.6 | 4.19 | 2,096 |
| 09/16 | 2,609 | 9,867 | 26.44 | 62 | 9,867 | 0.63 | 90.8 | 3.18 | 1,702 |
| 09/15 | 2,548 | 9,867 | 25.82 | 28 | 9,867 | 0.28 | 88 | 7.45 | 1,117 |
| 09/14 | 2,495 | 9,867 | 25.29 | 22 | 9,867 | 0.22 | 81.9 | -1.56 | 134 |
| 09/11 | 2,484 | 9,867 | 25.17 | 22 | 9,867 | 0.22 | 83.2 | -3.48 | 178 |
| 09/10 | 2,500 | 9,867 | 25.34 | 23 | 9,867 | 0.23 | 86.2 | -0.23 | 195 |
| 09/09 | 2,501 | 9,867 | 25.35 | 17 | 9,867 | 0.17 | 86.4 | 1.05 | 151 |
| 09/08 | 2,486 | 9,867 | 25.20 | 15 | 9,867 | 0.15 | 85.5 | -1.50 | 299 |
| 09/07 | 2,463 | 9,867 | 24.96 | 19 | 9,867 | 0.19 | 86.8 | -1.48 | 217 |
| 09/04 | 2,460 | 9,867 | 24.93 | 24 | 9,867 | 0.24 | 88.1 | 3.04 | 301 |
| 09/03 | 2,448 | 9,867 | 24.81 | 26 | 9,867 | 0.26 | 85.5 | -3.93 | 865 |
| 09/02 | 2,474 | 9,867 | 25.07 | 18 | 9,867 | 0.18 | 89 | 6.97 | 621 |
| 09/01 | 2,456 | 9,867 | 24.89 | 14 | 9,867 | 0.14 | 83.2 | 3.35 | 381 |
| 08/31 | 2,470 | 9,867 | 25.03 | 12 | 9,867 | 0.12 | 80.5 | -2.19 | 173 |
| 08/28 | 2,461 | 9,867 | 24.94 | 12 | 9,867 | 0.12 | 82.3 | 1.73 | 197 |
| 08/27 | 2,459 | 9,867 | 24.92 | 13 | 9,867 | 0.13 | 80.9 | 1.76 | 214 |
| 08/26 | 2,464 | 9,867 | 24.97 | 13 | 9,867 | 0.13 | 79.5 | 2.85 | 194 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 7 | 881 | -69 | -707.25 | 102.5 | -0.97 | 385 |
| 10/07 | 4 | 950 | -54 | -558.9 | 103.5 | 0.00 | 586 |
| 10/06 | 20 | 1,004 | -28 | -289.8 | 103.5 | -4.17 | 682 |
| 10/05 | 19 | 1,032 | -76 | -820.8 | 108 | -0.46 | 1,094 |
| 10/02 | 24 | 1,108 | -3 | -32.55 | 108.5 | -0.46 | 734 |
| 10/01 | 22 | 1,111 | -11 | -119.9 | 109 | -1.36 | 1,239 |
| 09/30 | 89 | 1,122 | 89 | 983.45 | 110.5 | -0.45 | 4,831 |
| 09/29 | 7 | 1,033 | -194 | -2,153.4 | 111 | 8.82 | 3,246 |
| 09/24 | -- | 1,227 | -64 | -652.8 | 102 | 2.31 | 1,004 |
| 09/23 | 21 | 1,291 | -27 | -269.19 | 99.7 | -1.77 | 1,044 |
| 09/22 | 7 | 1,318 | 1 | 10.15 | 101.5 | 1.00 | 1,202 |
| 09/21 | 5 | 1,317 | -- | -- | 100.5 | 3.82 | 1,694 |
| 09/18 | 7 | 1,317 | -1 | -9.68 | 96.8 | 2.33 | 1,134 |
| 09/17 | 16 | 1,318 | 3 | 28.38 | 94.6 | 4.19 | 2,096 |
| 09/16 | 47 | 1,315 | 3 | 27.24 | 90.8 | 3.18 | 1,702 |
| 09/15 | 15 | 1,312 | 15 | 132 | 88 | 7.45 | 1,117 |
| 09/14 | -- | 1,297 | -16 | -131.04 | 81.9 | -1.56 | 134 |
| 09/11 | -- | 1,313 | -9 | -74.88 | 83.2 | -3.48 | 178 |
| 09/10 | 1 | 1,322 | -2 | -17.24 | 86.2 | -0.23 | 195 |
| 09/09 | -- | 1,324 | -2 | -17.28 | 86.4 | 1.05 | 151 |
| 09/08 | 12 | 1,326 | 3 | 25.65 | 85.5 | -1.50 | 299 |
| 09/07 | 7 | 1,323 | 7 | 60.76 | 86.8 | -1.48 | 217 |
| 09/04 | 20 | 1,316 | 20 | 176.2 | 88.1 | 3.04 | 301 |
| 09/03 | 84 | 1,296 | 78 | 666.9 | 85.5 | -3.93 | 865 |
| 09/02 | 13 | 1,218 | -8 | -71.2 | 89 | 6.97 | 621 |
| 09/01 | -- | 1,226 | -- | -- | 83.2 | 3.35 | 381 |
| 08/31 | 5 | 1,226 | -14 | -112.7 | 80.5 | -2.19 | 173 |
| 08/28 | -- | 1,240 | -34 | -279.82 | 82.3 | 1.73 | 197 |
| 08/27 | -- | 1,274 | -- | -- | 80.9 | 1.76 | 214 |
| 08/26 | -- | 1,274 | -41 | -325.95 | 79.5 | 2.85 | 194 |
