友威科
3580 成交量僅含一般交易、盤後定價交易106.00
-2.50 -2.3%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 4,455 | 119 | 107 | 0 | 2.40 | 4 | 0.11 | 108.5 | 0.00 | 3,590 |
| 06/02 | 4,336 | -42 | 107 | -20 | 2.47 | 4 | 0.10 | 108.5 | -3.98 | 3,965 |
| 06/01 | 4,378 | 242 | 127 | 15 | 2.90 | 3 | 0.06 | 113 | 8.65 | 4,909 |
| 05/29 | 4,136 | 132 | 112 | 0 | 2.71 | 2 | 0.12 | 104 | 2.97 | 1,713 |
| 05/28 | 4,004 | -308 | 112 | -8 | 2.80 | 62 | 2.25 | 101 | -5.61 | 2,757 |
| 05/27 | 4,312 | 88 | 120 | 0 | 2.78 | 3 | 0.09 | 107 | -5.31 | 3,410 |
| 05/26 | 4,224 | -66 | 120 | -2 | 2.84 | 3 | 0.09 | 113 | 1.80 | 3,246 |
| 05/25 | 4,290 | 219 | 122 | 2 | 2.84 | 3 | 0.05 | 111 | 6.73 | 5,576 |
| 05/22 | 4,071 | 261 | 120 | 4 | 2.95 | 4 | 0.09 | 104 | 4.00 | 4,586 |
| 05/21 | 3,810 | 162 | 116 | 33 | 3.04 | 8 | 0.10 | 100 | 0.10 | 7,699 |
| 05/20 | 3,648 | 127 | 83 | 35 | 2.28 | 13 | 0.12 | 99.9 | -10.00 | 10,663 |
| 05/19 | 3,521 | -216 | 48 | 16 | 1.36 | 5 | 0.10 | 111 | 9.90 | 5,051 |
| 05/18 | 3,737 | -193 | 32 | -26 | 0.86 | 6 | 0.15 | 101 | -3.81 | 4,124 |
| 05/15 | 3,930 | 484 | 58 | 26 | 1.48 | 11 | 0.17 | 105 | 9.95 | 6,362 |
| 05/14 | 3,446 | -92 | 32 | -8 | 0.93 | -- | -- | 95.5 | -7.28 | 3,199 |
| 05/13 | 3,538 | -194 | 40 | -4 | 1.13 | 6 | 0.09 | 103 | 0.49 | 6,378 |
| 05/12 | 3,732 | 274 | 44 | 8 | 1.18 | 8 | 0.18 | 102.5 | 5.67 | 4,386 |
| 05/11 | 3,458 | 403 | 36 | 11 | 1.04 | 7 | 0.18 | 97 | 9.23 | 3,810 |
| 05/08 | 3,055 | 27 | 25 | 11 | 0.82 | 1 | 0.05 | 88.8 | 0.45 | 2,001 |
| 05/07 | 3,028 | -117 | 14 | -26 | 0.46 | 2 | 0.09 | 88.4 | -3.91 | 2,318 |
| 05/06 | 3,145 | -36 | 40 | 12 | 1.27 | 2 | 0.05 | 92 | -7.07 | 4,056 |
| 05/05 | 3,181 | -440 | 28 | 4 | 0.88 | 10 | 0.14 | 99 | 4.87 | 7,150 |
| 05/04 | 3,621 | 694 | 24 | 10 | 0.66 | 2 | 0.07 | 94.4 | 9.90 | 3,025 |
| 04/30 | 2,927 | 129 | 14 | 1 | 0.48 | 3 | 0.11 | 85.9 | 2.51 | 2,666 |
| 04/29 | 2,798 | 91 | 13 | 3 | 0.46 | 1 | 0.05 | 83.8 | 2.82 | 1,992 |
| 04/28 | 2,707 | -20 | 10 | 4 | 0.37 | -- | -- | 81.5 | 3.16 | 722 |
| 04/27 | 2,727 | -16 | 6 | 0 | 0.22 | -- | -- | 79 | -0.75 | 874 |
| 04/24 | 2,743 | -45 | 6 | 0 | 0.22 | -- | -- | 79.6 | 2.18 | 1,135 |
| 04/23 | 2,788 | -136 | 6 | -3 | 0.22 | 8 | 0.47 | 77.9 | -4.65 | 1,711 |
| 04/22 | 2,924 | 25 | 9 | 0 | 0.31 | 4 | 0.27 | 81.7 | -0.73 | 1,485 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 4,455 | 9,867 | 45.15 | 107 | 9,867 | 1.08 | 108.5 | 0.00 | 3,590 |
| 06/02 | 4,336 | 9,867 | 43.94 | 107 | 9,867 | 1.08 | 108.5 | -3.98 | 3,965 |
| 06/01 | 4,378 | 9,867 | 44.37 | 127 | 9,867 | 1.29 | 113 | 8.65 | 4,909 |
| 05/29 | 4,136 | 9,867 | 41.92 | 112 | 9,867 | 1.14 | 104 | 2.97 | 1,713 |
| 05/28 | 4,004 | 9,867 | 40.58 | 112 | 9,867 | 1.14 | 101 | -5.61 | 2,757 |
| 05/27 | 4,312 | 9,867 | 43.70 | 120 | 9,867 | 1.22 | 107 | -5.31 | 3,410 |
| 05/26 | 4,224 | 9,867 | 42.81 | 120 | 9,867 | 1.22 | 113 | 1.80 | 3,246 |
| 05/25 | 4,290 | 9,867 | 43.48 | 122 | 9,867 | 1.24 | 111 | 6.73 | 5,576 |
| 05/22 | 4,071 | 9,867 | 41.26 | 120 | 9,867 | 1.22 | 104 | 4.00 | 4,586 |
| 05/21 | 3,810 | 9,867 | 38.61 | 116 | 9,867 | 1.18 | 100 | 0.10 | 7,699 |
| 05/20 | 3,648 | 9,867 | 36.97 | 83 | 9,867 | 0.84 | 99.9 | -10.00 | 10,663 |
| 05/19 | 3,521 | 9,867 | 35.68 | 48 | 9,867 | 0.49 | 111 | 9.90 | 5,051 |
| 05/18 | 3,737 | 9,867 | 37.87 | 32 | 9,867 | 0.32 | 101 | -3.81 | 4,124 |
| 05/15 | 3,930 | 9,867 | 39.83 | 58 | 9,867 | 0.59 | 105 | 9.95 | 6,362 |
| 05/14 | 3,446 | 9,867 | 34.92 | 32 | 9,867 | 0.32 | 95.5 | -7.28 | 3,199 |
| 05/13 | 3,538 | 9,867 | 35.86 | 40 | 9,867 | 0.41 | 103 | 0.49 | 6,378 |
| 05/12 | 3,732 | 9,867 | 37.82 | 44 | 9,867 | 0.45 | 102.5 | 5.67 | 4,386 |
| 05/11 | 3,458 | 9,867 | 35.05 | 36 | 9,867 | 0.36 | 97 | 9.23 | 3,810 |
| 05/08 | 3,055 | 9,867 | 30.96 | 25 | 9,867 | 0.25 | 88.8 | 0.45 | 2,001 |
| 05/07 | 3,028 | 9,867 | 30.69 | 14 | 9,867 | 0.14 | 88.4 | -3.91 | 2,318 |
| 05/06 | 3,145 | 9,867 | 31.87 | 40 | 9,867 | 0.41 | 92 | -7.07 | 4,056 |
| 05/05 | 3,181 | 9,867 | 32.24 | 28 | 9,867 | 0.28 | 99 | 4.87 | 7,150 |
| 05/04 | 3,621 | 9,867 | 36.70 | 24 | 9,867 | 0.24 | 94.4 | 9.90 | 3,025 |
| 04/30 | 2,927 | 9,867 | 29.66 | 14 | 9,867 | 0.14 | 85.9 | 2.51 | 2,666 |
| 04/29 | 2,798 | 9,867 | 28.36 | 13 | 9,867 | 0.13 | 83.8 | 2.82 | 1,992 |
| 04/28 | 2,707 | 9,867 | 27.43 | 10 | 9,867 | 0.10 | 81.5 | 3.16 | 722 |
| 04/27 | 2,727 | 9,867 | 27.64 | 6 | 9,867 | 0.06 | 79 | -0.75 | 874 |
| 04/24 | 2,743 | 9,867 | 27.80 | 6 | 9,867 | 0.06 | 79.6 | 2.18 | 1,135 |
| 04/23 | 2,788 | 9,867 | 28.26 | 6 | 9,867 | 0.06 | 77.9 | -4.65 | 1,711 |
| 04/22 | 2,924 | 9,867 | 29.63 | 9 | 9,867 | 0.09 | 81.7 | -0.73 | 1,485 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 60 | 2,008 | 60 | 651 | 108.5 | 0.00 | 3,590 |
| 06/02 | 17 | 1,948 | -28 | -303.8 | 108.5 | -3.98 | 3,965 |
| 06/01 | 3 | 1,976 | -21 | -237.3 | 113 | 8.65 | 4,909 |
| 05/29 | -- | 1,997 | -- | -- | 104 | 2.97 | 1,713 |
| 05/28 | 103 | 1,997 | 100 | 1,010 | 101 | -5.61 | 2,757 |
| 05/27 | 51 | 1,897 | -37 | -395.9 | 107 | -5.31 | 3,410 |
| 05/26 | 28 | 1,934 | 1 | 11.3 | 113 | 1.80 | 3,246 |
| 05/25 | 4 | 1,933 | -23 | -255.3 | 111 | 6.73 | 5,576 |
| 05/22 | 43 | 1,956 | 18 | 187.2 | 104 | 4.00 | 4,586 |
| 05/21 | 87 | 1,938 | 22 | 220 | 100 | 0.10 | 7,699 |
| 05/20 | 205 | 1,916 | 205 | 2,047.95 | 99.9 | -10.00 | 10,663 |
| 05/19 | 49 | 1,711 | -99 | -1,098.9 | 111 | 9.90 | 5,051 |
| 05/18 | 49 | 1,711 | -99 | -999.9 | 101 | -3.81 | 4,124 |
| 05/15 | 33 | 1,760 | 32 | 336 | 105 | 9.95 | 6,362 |
| 05/14 | 56 | 1,728 | 20 | 191 | 95.5 | -7.28 | 3,199 |
| 05/13 | 53 | 1,708 | 52 | 535.6 | 103 | 0.49 | 6,378 |
| 05/12 | 41 | 1,656 | -16 | -164 | 102.5 | 5.67 | 4,386 |
| 05/11 | 134 | 1,672 | 112 | 1,086.4 | 97 | 9.23 | 3,810 |
| 05/08 | 11 | 1,560 | -132 | -1,172.16 | 88.8 | 0.45 | 2,001 |
| 05/07 | 19 | 1,692 | 6 | 53.04 | 88.4 | -3.91 | 2,318 |
| 05/06 | 161 | 1,686 | 161 | 1,481.2 | 92 | -7.07 | 4,056 |
| 05/05 | 170 | 1,525 | 53 | 524.7 | 99 | 4.87 | 7,150 |
| 05/04 | 24 | 1,472 | -55 | -519.2 | 94.4 | 9.90 | 3,025 |
| 04/30 | 7 | 1,527 | -34 | -292.06 | 85.9 | 2.51 | 2,666 |
| 04/29 | 19 | 1,561 | -9 | -75.42 | 83.8 | 2.82 | 1,992 |
| 04/28 | -- | 1,570 | -- | -- | 81.5 | 3.16 | 722 |
| 04/27 | 55 | 1,570 | 52 | 410.8 | 79 | -0.75 | 874 |
| 04/24 | 16 | 1,518 | 16 | 127.36 | 79.6 | 2.18 | 1,135 |
| 04/23 | 50 | 1,502 | 9 | 70.11 | 77.9 | -4.65 | 1,711 |
| 04/22 | 88 | 1,493 | 88 | 718.96 | 81.7 | -0.73 | 1,485 |
