友威科
3580 成交量僅含一般交易、盤後定價交易94.30
-0.70 -0.74%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 26.34 | 13.17 | 26.34 | 39.51 | 52.68 | 65.85 | 79.02 | 94.30 |
| 2026/05 | 26.33 | 13.16 | 26.33 | 39.49 | 52.66 | 65.82 | 78.99 | 104.00 |
| 2026/04 | 26.11 | 13.05 | 26.11 | 39.16 | 52.22 | 65.27 | 78.33 | 85.90 |
| 2026/03 | 26.08 | 13.04 | 26.08 | 39.11 | 52.15 | 65.19 | 78.23 | 69.10 |
| 2026/02 | 25.18 | 12.59 | 25.18 | 37.77 | 50.36 | 62.95 | 75.54 | 69.50 |
| 2026/01 | 25.23 | 12.61 | 25.23 | 37.84 | 50.45 | 63.07 | 75.68 | 66.60 |
| 2025/12 | 25.17 | 12.59 | 25.17 | 37.76 | 50.35 | 62.93 | 75.52 | 65.20 |
| 2025/11 | 25.22 | 12.61 | 25.22 | 37.83 | 50.43 | 63.04 | 75.65 | 58.00 |
| 2025/10 | 24.27 | 12.13 | 24.27 | 36.40 | 48.54 | 60.67 | 72.80 | 59.70 |
| 2025/09 | 24.33 | 12.16 | 24.33 | 36.49 | 48.66 | 60.82 | 72.99 | 63.50 |
| 2025/08 | 24.31 | 12.15 | 24.31 | 36.46 | 48.61 | 60.76 | 72.92 | 71.70 |
| 2025/07 | 27.74 | 13.87 | 27.74 | 41.61 | 55.48 | 69.35 | 83.22 | 63.80 |
| 2025/06 | 27.76 | 13.88 | 27.76 | 41.63 | 55.51 | 69.39 | 83.27 | 70.50 |
| 2025/05 | 27.70 | 13.85 | 27.70 | 41.54 | 55.39 | 69.24 | 83.09 | 67.30 |
| 2025/04 | 27.30 | 13.65 | 27.30 | 40.95 | 54.60 | 68.25 | 81.90 | 74.80 |
| 2025/03 | 27.30 | 13.65 | 27.30 | 40.95 | 54.61 | 68.26 | 81.91 | 65.80 |
| 2025/02 | 25.90 | 12.95 | 25.90 | 38.84 | 51.79 | 64.74 | 77.69 | 85.20 |
| 2025/01 | 25.86 | 12.93 | 25.86 | 38.79 | 51.73 | 64.66 | 77.59 | 79.40 |
| 2024/12 | 25.88 | 12.94 | 25.88 | 38.82 | 51.76 | 64.71 | 77.65 | 83.60 |
| 2024/11 | 25.91 | 12.96 | 25.91 | 38.87 | 51.83 | 64.78 | 77.74 | 96.40 |
| 2024/10 | 22.84 | 11.42 | 22.84 | 34.25 | 45.67 | 57.09 | 68.51 | 95.00 |
| 2024/09 | 22.81 | 11.40 | 22.81 | 34.21 | 45.61 | 57.02 | 68.42 | 104.00 |
| 2024/08 | 22.79 | 11.39 | 22.79 | 34.18 | 45.58 | 56.97 | 68.37 | 116.00 |
| 2024/07 | 22.99 | 11.49 | 22.99 | 34.48 | 45.98 | 57.47 | 68.96 | 93.10 |
| 2024/06 | 22.99 | 11.49 | 22.99 | 34.48 | 45.98 | 57.47 | 68.96 | 77.70 |
| 2024/05 | 22.98 | 11.49 | 22.98 | 34.47 | 45.95 | 57.44 | 68.93 | 60.20 |
| 2024/04 | 22.79 | 11.40 | 22.79 | 34.19 | 45.59 | 56.98 | 68.38 | 50.60 |
| 2024/03 | 22.82 | 11.41 | 22.82 | 34.23 | 45.64 | 57.05 | 68.46 | 51.80 |
| 2024/02 | 22.67 | 11.33 | 22.67 | 34.00 | 45.34 | 56.67 | 68.01 | 56.90 |
| 2024/01 | 22.68 | 11.34 | 22.68 | 34.03 | 45.37 | 56.71 | 68.05 | 58.30 |
| 2023/12 | 22.70 | 11.35 | 22.70 | 34.05 | 45.40 | 56.75 | 68.10 | 51.30 |
| 2023/11 | 22.72 | 11.36 | 22.72 | 34.07 | 45.43 | 56.79 | 68.15 | 52.70 |
| 2023/10 | 20.61 | 10.30 | 20.61 | 30.91 | 41.21 | 51.52 | 61.82 | 49.25 |
| 2023/09 | 21.21 | 10.60 | 21.21 | 31.81 | 42.42 | 53.02 | 63.63 | 50.90 |
| 2023/08 | 21.17 | 10.59 | 21.17 | 31.76 | 42.35 | 52.94 | 63.52 | 52.30 |
| 2023/07 | 24.91 | 12.45 | 24.91 | 37.36 | 49.82 | 62.27 | 74.73 | 55.30 |
| 2023/06 | 24.93 | 12.46 | 24.93 | 37.39 | 49.86 | 62.32 | 74.79 | 53.10 |
| 2023/05 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 53.50 |
| 2023/04 | 24.78 | 12.39 | 24.78 | 37.17 | 49.56 | 61.95 | 74.34 | 56.00 |
| 2023/03 | 24.79 | 12.40 | 24.79 | 37.19 | 49.59 | 61.98 | 74.38 | 60.00 |
| 2023/02 | 23.55 | 11.77 | 23.55 | 35.32 | 47.09 | 58.86 | 70.64 | 59.10 |
| 2023/01 | 23.50 | 11.75 | 23.50 | 35.25 | 47.00 | 58.75 | 70.49 | 61.80 |
| 2022/12 | 23.51 | 11.75 | 23.51 | 35.26 | 47.01 | 58.76 | 70.52 | 59.00 |
| 2022/11 | 23.53 | 11.76 | 23.53 | 35.29 | 47.06 | 58.82 | 70.59 | 68.00 |
| 2022/10 | 20.22 | 10.11 | 20.22 | 30.33 | 40.45 | 50.56 | 60.67 | 54.40 |
| 2022/09 | 20.25 | 10.12 | 20.25 | 30.37 | 40.50 | 50.62 | 60.75 | 65.00 |
| 2022/08 | 20.24 | 10.12 | 20.24 | 30.36 | 40.48 | 50.60 | 60.72 | 67.20 |
| 2022/07 | 21.08 | 10.54 | 21.08 | 31.62 | 42.16 | 52.70 | 63.24 | 64.50 |
| 2022/06 | 21.04 | 10.52 | 21.04 | 31.56 | 42.08 | 52.60 | 63.12 | 52.60 |
| 2022/05 | 21.04 | 10.52 | 21.04 | 31.55 | 42.07 | 52.59 | 63.11 | 69.00 |
| 2022/04 | 20.06 | 10.03 | 20.06 | 30.09 | 40.12 | 50.15 | 60.18 | 67.20 |
| 2022/03 | 20.06 | 10.03 | 20.06 | 30.08 | 40.11 | 50.14 | 60.17 | 71.80 |
| 2022/02 | 18.69 | 9.35 | 18.69 | 28.04 | 37.39 | 46.74 | 56.08 | 63.00 |
| 2022/01 | 18.73 | 9.36 | 18.73 | 28.09 | 37.46 | 46.82 | 56.19 | 57.50 |
| 2021/12 | 18.68 | 9.34 | 18.68 | 28.02 | 37.36 | 46.70 | 56.04 | 59.40 |
| 2021/11 | 18.67 | 9.34 | 18.67 | 28.01 | 37.35 | 46.68 | 56.02 | 54.90 |
| 2021/10 | 19.48 | 9.74 | 19.48 | 29.22 | 38.96 | 48.69 | 58.43 | 48.50 |
| 2021/09 | 19.47 | 9.74 | 19.47 | 29.21 | 38.95 | 48.68 | 58.42 | 48.10 |
| 2021/08 | 19.47 | 9.73 | 19.47 | 29.20 | 38.93 | 48.67 | 58.40 | 54.70 |
| 2021/07 | 18.47 | 9.24 | 18.47 | 27.71 | 36.94 | 46.18 | 55.41 | 60.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
