友威科
3580 成交量僅含一般交易、盤後定價交易101.50
0.00 0%來看看今天全站最強的持股績效是什麼組合吧!單日+52.86%!「點我」查看!(盤中即時更新)
友威科(3580)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 101.75 | **** | 100.68 | **** | **** |
| 2026/06/17 | **** | 102.12 | **** | 98.2 | **** | **** |
| 2026/06/16 | **** | 100.01 | **** | 98.56 | **** | **** |
| 2026/06/15 | **** | 97.57 | **** | 96.43 | **** | **** |
| 2026/06/12 | **** | 98.65 | **** | 96.15 | **** | **** |
| 2026/06/11 | **** | 97.1 | **** | 96.59 | **** | **** |
| 2026/06/10 | **** | 105.35 | **** | 107.28 | **** | **** |
| 2026/06/09 | **** | 99.83 | **** | 100.66 | **** | **** |
| 2026/06/08 | **** | 93.08 | **** | 97.8 | **** | **** |
| 2026/06/05 | **** | 101.1 | **** | 102.05 | **** | **** |
| 2026/06/04 | **** | 107.78 | **** | 108.09 | **** | **** |
| 2026/06/03 | **** | 112.45 | **** | 110.46 | **** | **** |
| 2026/06/02 | **** | 110.09 | **** | 113.01 | **** | **** |
| 2026/06/01 | **** | 112.14 | **** | 110.47 | **** | **** |
| 2026/05/29 | **** | 103.81 | **** | 103.08 | **** | **** |
| 2026/05/28 | **** | 101.95 | **** | 106.42 | **** | **** |
| 2026/05/27 | **** | 108.25 | **** | 111.51 | **** | **** |
| 2026/05/26 | **** | 110.59 | **** | 112.24 | **** | **** |
| 2026/05/25 | **** | 112.81 | **** | 111.62 | **** | **** |
| 2026/05/22 | **** | 104.38 | **** | 101.71 | **** | **** |
| 2026/05/21 | **** | 96.91 | **** | 98.96 | **** | **** |
| 2026/05/20 | **** | 106.35 | **** | 109.98 | **** | **** |
| 2026/05/19 | **** | 108.67 | **** | 109.05 | **** | **** |
請先登入成為免費會員,即可觀看完整資料