敦泰
3545 成交量僅含一般交易、盤後定價交易55.70
2.40 4.5%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 4,095 | -8 | 50 | -6 | 1.22 | -- | -- | 53.3 | 0.00 | 1,270 |
| 10/22 | 4,103 | -62 | 56 | 11 | 1.36 | -- | -- | 53.3 | -0.74 | 1,999 |
| 10/21 | 4,165 | 6 | 45 | 10 | 1.08 | 1 | 0.04 | 53.7 | 4.47 | 2,686 |
| 10/20 | 4,159 | 13 | 35 | 1 | 0.84 | -- | -- | 51.4 | 1.98 | 1,394 |
| 10/19 | 4,146 | 9 | 34 | 1 | 0.82 | -- | -- | 50.4 | -1.56 | 515 |
| 10/16 | 4,137 | -20 | 33 | 0 | 0.80 | -- | -- | 51.2 | 3.02 | 1,468 |
| 10/15 | 4,157 | -16 | 33 | 0 | 0.79 | -- | -- | 49.7 | -1.00 | 745 |
| 10/14 | 4,173 | 10 | 33 | 0 | 0.79 | -- | -- | 50.2 | 1.62 | 887 |
| 10/13 | 4,163 | -7 | 33 | 1 | 0.79 | -- | -- | 49.4 | 1.13 | 945 |
| 10/12 | 4,170 | 5 | 32 | 0 | 0.77 | -- | -- | 48.85 | -0.31 | 381 |
| 10/08 | 4,165 | 9 | 32 | 0 | 0.77 | -- | -- | 49 | -1.01 | 618 |
| 10/07 | 4,156 | 13 | 32 | 1 | 0.77 | -- | -- | 49.5 | -1.20 | 727 |
| 10/06 | 4,143 | -17 | 31 | 2 | 0.75 | -- | -- | 50.1 | -0.60 | 493 |
| 10/05 | 4,160 | 36 | 29 | -2 | 0.70 | -- | -- | 50.4 | -2.14 | 649 |
| 10/02 | 4,124 | -2 | 31 | -3 | 0.75 | -- | -- | 51.5 | -0.19 | 513 |
| 10/01 | 4,126 | -5 | 34 | -10 | 0.82 | -- | -- | 51.6 | -0.39 | 653 |
| 09/30 | 4,131 | 24 | 44 | -3 | 1.07 | 1 | 0.11 | 51.8 | -0.19 | 938 |
| 09/29 | 4,107 | 6 | 47 | -1 | 1.14 | -- | -- | 51.9 | 1.76 | 496 |
| 09/24 | 4,101 | 4 | 48 | 0 | 1.17 | -- | -- | 51 | -0.58 | 381 |
| 09/23 | 4,097 | -9 | 48 | 1 | 1.17 | -- | -- | 51.3 | -1.35 | 404 |
| 09/22 | 4,106 | -66 | 47 | -1 | 1.14 | -- | -- | 52 | 0.58 | 793 |
| 09/21 | 4,172 | 6 | 48 | 0 | 1.15 | -- | -- | 51.7 | 0.19 | 517 |
| 09/18 | 4,166 | -133 | 48 | 4 | 1.15 | -- | -- | 51.6 | 2.18 | 931 |
| 09/17 | 4,299 | -44 | 44 | 0 | 1.02 | 1 | 0.21 | 50.5 | 1.30 | 480 |
| 09/16 | 4,343 | -8 | 44 | -7 | 1.01 | -- | -- | 49.85 | 2.89 | 458 |
| 09/15 | 4,351 | -10 | 51 | 2 | 1.17 | -- | -- | 48.45 | -1.22 | 407 |
| 09/14 | 4,361 | -1 | 49 | 3 | 1.12 | 1 | 0.19 | 49.05 | 1.03 | 524 |
| 09/11 | 4,362 | -17 | 46 | 10 | 1.05 | -- | -- | 48.55 | -2.12 | 636 |
| 09/10 | 4,379 | -60 | 36 | 0 | 0.82 | -- | -- | 49.6 | -2.36 | 776 |
| 09/09 | 4,439 | -12 | 36 | -2 | 0.81 | -- | -- | 50.8 | -0.59 | 483 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 4,095 | 55,602 | 7.36 | 50 | 55,602 | 0.09 | 53.3 | 0.00 | 1,270 |
| 10/22 | 4,103 | 55,602 | 7.38 | 56 | 55,602 | 0.10 | 53.3 | -0.74 | 1,999 |
| 10/21 | 4,165 | 55,602 | 7.49 | 45 | 55,602 | 0.08 | 53.7 | 4.47 | 2,686 |
| 10/20 | 4,159 | 55,602 | 7.48 | 35 | 55,602 | 0.06 | 51.4 | 1.98 | 1,394 |
| 10/19 | 4,146 | 55,602 | 7.46 | 34 | 55,602 | 0.06 | 50.4 | -1.56 | 515 |
| 10/16 | 4,137 | 55,602 | 7.44 | 33 | 55,602 | 0.06 | 51.2 | 3.02 | 1,468 |
| 10/15 | 4,157 | 55,602 | 7.48 | 33 | 55,602 | 0.06 | 49.7 | -1.00 | 745 |
| 10/14 | 4,173 | 55,602 | 7.51 | 33 | 55,602 | 0.06 | 50.2 | 1.62 | 887 |
| 10/13 | 4,163 | 55,602 | 7.49 | 33 | 55,602 | 0.06 | 49.4 | 1.13 | 945 |
| 10/12 | 4,170 | 55,602 | 7.50 | 32 | 55,602 | 0.06 | 48.85 | -0.31 | 381 |
| 10/08 | 4,165 | 55,602 | 7.49 | 32 | 55,602 | 0.06 | 49 | -1.01 | 618 |
| 10/07 | 4,156 | 55,602 | 7.47 | 32 | 55,602 | 0.06 | 49.5 | -1.20 | 727 |
| 10/06 | 4,143 | 55,602 | 7.45 | 31 | 55,602 | 0.06 | 50.1 | -0.60 | 493 |
| 10/05 | 4,160 | 55,602 | 7.48 | 29 | 55,602 | 0.05 | 50.4 | -2.14 | 649 |
| 10/02 | 4,124 | 55,602 | 7.42 | 31 | 55,602 | 0.06 | 51.5 | -0.19 | 513 |
| 10/01 | 4,126 | 55,602 | 7.42 | 34 | 55,602 | 0.06 | 51.6 | -0.39 | 653 |
| 09/30 | 4,131 | 55,602 | 7.43 | 44 | 55,602 | 0.08 | 51.8 | -0.19 | 938 |
| 09/29 | 4,107 | 55,602 | 7.39 | 47 | 55,602 | 0.08 | 51.9 | 1.76 | 496 |
| 09/24 | 4,101 | 55,602 | 7.38 | 48 | 55,602 | 0.09 | 51 | -0.58 | 381 |
| 09/23 | 4,097 | 55,602 | 7.37 | 48 | 55,602 | 0.09 | 51.3 | -1.35 | 404 |
| 09/22 | 4,106 | 55,602 | 7.38 | 47 | 55,602 | 0.08 | 52 | 0.58 | 793 |
| 09/21 | 4,172 | 55,602 | 7.50 | 48 | 55,602 | 0.09 | 51.7 | 0.19 | 517 |
| 09/18 | 4,166 | 55,602 | 7.49 | 48 | 55,602 | 0.09 | 51.6 | 2.18 | 931 |
| 09/17 | 4,299 | 55,602 | 7.73 | 44 | 55,602 | 0.08 | 50.5 | 1.30 | 480 |
| 09/16 | 4,343 | 55,602 | 7.81 | 44 | 55,602 | 0.08 | 49.85 | 2.89 | 458 |
| 09/15 | 4,351 | 55,602 | 7.83 | 51 | 55,602 | 0.09 | 48.45 | -1.22 | 407 |
| 09/14 | 4,361 | 55,602 | 7.84 | 49 | 55,602 | 0.09 | 49.05 | 1.03 | 524 |
| 09/11 | 4,362 | 55,602 | 7.85 | 46 | 55,602 | 0.08 | 48.55 | -2.12 | 636 |
| 09/10 | 4,379 | 55,602 | 7.88 | 36 | 55,602 | 0.06 | 49.6 | -2.36 | 776 |
| 09/09 | 4,439 | 55,602 | 7.98 | 36 | 55,602 | 0.06 | 50.8 | -0.59 | 483 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 81 | 6,484 | 7 | 37.31 | 53.3 | 0.00 | 1,270 |
| 10/22 | 64 | 6,477 | -85 | -453.05 | 53.3 | -0.74 | 1,999 |
| 10/21 | 15 | 6,562 | -30 | -161.1 | 53.7 | 4.47 | 2,686 |
| 10/20 | 47 | 6,592 | 18 | 92.52 | 51.4 | 1.98 | 1,394 |
| 10/19 | 25 | 6,574 | -341 | -1,718.64 | 50.4 | -1.56 | 515 |
| 10/16 | 65 | 6,915 | -104 | -532.48 | 51.2 | 3.02 | 1,468 |
| 10/15 | 44 | 7,019 | -138 | -685.86 | 49.7 | -1.00 | 745 |
| 10/14 | 30 | 7,157 | 30 | 150.6 | 50.2 | 1.62 | 887 |
| 10/13 | 148 | 7,127 | 140 | 691.6 | 49.4 | 1.13 | 945 |
| 10/12 | 57 | 6,987 | 51 | 249.14 | 48.85 | -0.31 | 381 |
| 10/08 | 141 | 6,936 | 141 | 690.9 | 49 | -1.01 | 618 |
| 10/07 | 93 | 6,795 | 56 | 277.2 | 49.5 | -1.20 | 727 |
| 10/06 | 39 | 6,739 | -170 | -851.7 | 50.1 | -0.60 | 493 |
| 10/05 | 119 | 6,909 | 119 | 599.76 | 50.4 | -2.14 | 649 |
| 10/02 | 103 | 6,790 | 32 | 164.8 | 51.5 | -0.19 | 513 |
| 10/01 | 30 | 6,758 | -308 | -1,589.28 | 51.6 | -0.39 | 653 |
| 09/30 | 160 | 7,066 | -318 | -1,647.24 | 51.8 | -0.19 | 938 |
| 09/29 | 42 | 7,384 | -373 | -1,935.87 | 51.9 | 1.76 | 496 |
| 09/24 | 62 | 7,757 | -430 | -2,193 | 51 | -0.58 | 381 |
| 09/23 | 36 | 8,187 | -16 | -82.08 | 51.3 | -1.35 | 404 |
| 09/22 | 7 | 8,203 | -49 | -254.8 | 52 | 0.58 | 793 |
| 09/21 | 29 | 8,252 | -122 | -630.74 | 51.7 | 0.19 | 517 |
| 09/18 | 21 | 8,374 | -307 | -1,584.12 | 51.6 | 2.18 | 931 |
| 09/17 | 11 | 8,681 | 9 | 45.45 | 50.5 | 1.30 | 480 |
| 09/16 | 46 | 8,672 | 5 | 24.93 | 49.85 | 2.89 | 458 |
| 09/15 | 84 | 8,667 | 59 | 285.86 | 48.45 | -1.22 | 407 |
| 09/14 | 109 | 8,608 | 60 | 294.3 | 49.05 | 1.03 | 524 |
| 09/11 | 158 | 8,548 | 34 | 165.07 | 48.55 | -2.12 | 636 |
| 09/10 | 108 | 8,514 | 14 | 69.44 | 49.6 | -2.36 | 776 |
| 09/09 | 46 | 8,500 | 46 | 233.68 | 50.8 | -0.59 | 483 |
