敦泰
3545 成交量僅含一般交易、盤後定價交易58.00
1.10 1.93%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 24.21 | 14.19 | 0.05 | 6.02 | 0.00 |
| 2026/06/12 | 23.78 | 13.75 | 0.05 | 6 | 6.70 |
| 2026/06/05 | 23.81 | 13.7 | 0.05 | 6.03 | 6.70 |
| 2026/05/29 | 24.86 | 14.02 | 0.05 | 6.07 | 6.70 |
| 2026/05/22 | 25.34 | 14.72 | 0.05 | 6.08 | 6.70 |
| 2026/05/15 | 24.51 | 13.74 | 0.06 | 6.02 | 6.70 |
| 2026/05/08 | 23.68 | 13.91 | 0.06 | 5.98 | 6.70 |
| 2026/04/30 | 23.5 | 13.04 | 0.05 | 5.91 | 6.66 |
| 2026/04/24 | 23.23 | 13.12 | 0.05 | 5.87 | 6.66 |
| 2026/04/17 | 23.01 | 13.66 | 0.06 | 5.85 | 6.66 |
| 2026/04/10 | 23.16 | 12.96 | 0.06 | 5.82 | 6.66 |
| 2026/04/02 | 22.59 | 12.96 | 0.07 | 5.81 | 6.66 |
| 2026/03/27 | 22.85 | 13.13 | 0.07 | 5.78 | 6.64 |
| 2026/03/20 | 22.82 | 12.82 | 0.07 | 5.78 | 6.64 |
| 2026/03/13 | 22.4 | 13.09 | 0.07 | 5.79 | 6.64 |
| 2026/03/06 | 22.21 | 13.18 | 0.07 | 5.81 | 6.64 |
| 2026/02/26 | 21.72 | 13.51 | 0.06 | 5.85 | 6.64 |
| 2026/02/11 | 21.54 | 13.17 | 0.06 | 5.83 | 6.64 |
| 2026/02/06 | 21.55 | 13.28 | 0.05 | 5.83 | 6.64 |
| 2026/01/30 | 21.56 | 13.33 | 0.05 | 5.83 | 6.63 |
| 2026/01/23 | 21.79 | 13.19 | 0.04 | 5.84 | 6.63 |
| 2026/01/16 | 21.7 | 13.62 | 0.04 | 5.83 | 6.63 |
| 2026/01/09 | 21.86 | 13.75 | 0.04 | 5.83 | 6.63 |
| 2026/01/02 | 22.32 | 14.14 | 0.04 | 5.83 | 6.63 |
| 2025/12/26 | 22.34 | 14.27 | 0.04 | 5.83 | 6.63 |
| 2025/12/19 | 22.14 | 14.22 | 0.04 | 5.83 | 6.63 |
| 2025/12/12 | 22.45 | 14.54 | 0.04 | 5.82 | 6.63 |
| 2025/12/05 | 22.9 | 14.47 | 0.05 | 5.82 | 6.63 |
| 2025/11/28 | 23.7 | 15.24 | 0.05 | 5.81 | 6.63 |
| 2025/11/21 | 24.25 | 16.39 | 0.05 | 5.8 | 6.63 |
| 2025/11/14 | 24.15 | 16.8 | 0.03 | 5.8 | 6.63 |
| 2025/11/07 | 24.16 | 17.25 | 0.03 | 5.81 | 6.63 |
| 2025/10/31 | 23.62 | 16.92 | 0.03 | 5.82 | 6.63 |
| 2025/10/23 | 24.61 | 17.85 | 0.03 | 5.81 | 6.63 |
| 2025/10/17 | 24.23 | 17.89 | 0.03 | 5.8 | 6.63 |
| 2025/10/09 | 24.14 | 18.28 | 0.04 | 5.8 | 6.63 |
| 2025/10/03 | 23.86 | 18.13 | 0.04 | 5.8 | 6.63 |
| 2025/09/26 | 24.32 | 18.28 | 0.22 | 5.8 | 6.63 |
| 2025/09/19 | 25.13 | 19.15 | 0.22 | 5.81 | 6.63 |
| 2025/09/12 | 24.31 | 18.35 | 0.21 | 5.79 | 6.63 |
| 2025/09/05 | 25.27 | 18.63 | 0.22 | 5.81 | 6.63 |
| 2025/08/29 | 26.06 | 19.43 | 0.05 | 5.78 | 6.62 |
| 2025/08/22 | 25.63 | 19.31 | 0.06 | 5.76 | 6.62 |
| 2025/08/15 | 26.86 | 20.02 | 0.03 | 5.76 | 6.62 |
| 2025/08/08 | 26.51 | 20.43 | 0.04 | 5.76 | 6.62 |
| 2025/08/01 | 26.5 | 20.2 | 0.04 | 5.76 | 6.62 |
| 2025/07/25 | 26.87 | 20.55 | 0.04 | 5.76 | 6.62 |
| 2025/07/18 | 26.6 | 20.93 | 0.04 | 5.76 | 6.62 |
| 2025/07/11 | 26.66 | 20.73 | 0.05 | 5.75 | 6.62 |
| 2025/07/04 | 26.61 | 20.86 | 0.05 | 5.77 | 6.62 |
| 2025/06/27 | 28.34 | 22.01 | 0.12 | 5.77 | 6.62 |
| 2025/06/20 | 28 | 22.06 | 0.17 | 5.78 | 6.62 |
| 2025/06/13 | 27.96 | 22.11 | 0.17 | 5.79 | 6.62 |
| 2025/06/06 | 27.4 | 22.21 | 0.17 | 5.8 | 6.62 |
| 2025/05/29 | 27.43 | 22.34 | 0.17 | 5.81 | 6.66 |
| 2025/05/23 | 28.02 | 22.45 | 0.18 | 5.82 | 6.66 |
