敦泰
3545 成交量僅含一般交易、盤後定價交易57.30
3.40 6.31%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
敦泰(3545)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 57.09 | **** | 56.54 | **** | **** |
| 2026/06/12 | **** | 55.25 | **** | 54.32 | **** | **** |
| 2026/06/11 | **** | 52.8 | **** | 53.23 | **** | **** |
| 2026/06/10 | **** | 54.7 | **** | 54.47 | **** | **** |
| 2026/06/09 | **** | 52.6 | **** | 52.97 | **** | **** |
| 2026/06/08 | **** | 51.2 | **** | 51.33 | **** | **** |
| 2026/06/05 | **** | 55.11 | **** | 55.49 | **** | **** |
| 2026/06/04 | **** | 57.34 | **** | 57.08 | **** | **** |
| 2026/06/03 | **** | 59.32 | **** | 59.44 | **** | **** |
| 2026/06/02 | **** | 58.83 | **** | 59.43 | **** | **** |
| 2026/06/01 | **** | 59.77 | **** | 59.89 | **** | **** |
| 2026/05/29 | **** | 58.79 | **** | 58.97 | **** | **** |
| 2026/05/28 | **** | 59.09 | **** | 58.97 | **** | **** |
| 2026/05/27 | **** | 60.12 | **** | 59.74 | **** | **** |
| 2026/05/26 | **** | 61.01 | **** | 60.99 | **** | **** |
| 2026/05/25 | **** | 62.22 | **** | 62.27 | **** | **** |
| 2026/05/22 | **** | 60.98 | **** | 61.22 | **** | **** |
| 2026/05/21 | **** | 60.08 | **** | 59.99 | **** | **** |
| 2026/05/20 | **** | 57.48 | **** | 58.02 | **** | **** |
| 2026/05/19 | **** | 57.22 | **** | 56.44 | **** | **** |
| 2026/05/18 | **** | 55.3 | **** | 55.28 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
