州巧
3543 成交量僅含一般交易、盤後定價交易28.75
-0.30 -1.03%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 28.19 | 14.09 | 28.19 | 42.28 | 56.37 | 70.47 | 84.56 | 28.75 |
| 2026/06 | 28.48 | 14.24 | 28.48 | 42.72 | 56.96 | 71.20 | 85.44 | 29.05 |
| 2026/05 | 28.53 | 14.27 | 28.53 | 42.80 | 57.06 | 71.33 | 85.60 | 35.95 |
| 2026/04 | 27.47 | 13.73 | 27.47 | 41.20 | 54.93 | 68.67 | 82.40 | 41.20 |
| 2026/03 | 27.41 | 13.71 | 27.41 | 41.12 | 54.83 | 68.53 | 82.24 | 47.15 |
| 2026/02 | 26.35 | 13.18 | 26.35 | 39.53 | 52.71 | 65.89 | 79.06 | 53.50 |
| 2026/01 | 26.40 | 13.20 | 26.40 | 39.60 | 52.80 | 66.00 | 79.20 | 44.35 |
| 2025/12 | 26.42 | 13.21 | 26.42 | 39.64 | 52.85 | 66.06 | 79.27 | 41.75 |
| 2025/11 | 26.44 | 13.22 | 26.44 | 39.66 | 52.87 | 66.09 | 79.31 | 44.15 |
| 2025/10 | 26.37 | 13.19 | 26.37 | 39.56 | 52.75 | 65.93 | 79.12 | 48.00 |
| 2025/09 | 26.32 | 13.16 | 26.32 | 39.49 | 52.65 | 65.81 | 78.97 | 35.80 |
| 2025/08 | 26.27 | 13.14 | 26.27 | 39.41 | 52.54 | 65.68 | 78.81 | 31.00 |
| 2025/07 | 29.26 | 14.63 | 29.26 | 43.90 | 58.53 | 73.16 | 87.79 | 39.80 |
| 2025/06 | 29.49 | 14.74 | 29.49 | 44.23 | 58.97 | 73.71 | 88.46 | 20.05 |
| 2025/05 | 28.87 | 14.44 | 28.87 | 43.31 | 57.75 | 72.18 | 86.62 | 20.50 |
| 2025/04 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 18.60 |
| 2025/03 | 29.85 | 14.92 | 29.85 | 44.77 | 59.70 | 74.62 | 89.55 | 19.70 |
| 2025/02 | 29.68 | 14.84 | 29.68 | 44.51 | 59.35 | 74.19 | 89.03 | 22.85 |
| 2025/01 | 29.87 | 14.94 | 29.87 | 44.81 | 59.74 | 74.68 | 89.61 | 23.00 |
| 2024/12 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 23.10 |
| 2024/11 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 21.90 |
| 2024/10 | 30.47 | 15.24 | 30.47 | 45.71 | 60.95 | 76.18 | 91.42 | 22.55 |
| 2024/09 | 30.58 | 15.29 | 30.58 | 45.87 | 61.15 | 76.44 | 91.73 | 23.85 |
| 2024/08 | 30.39 | 15.20 | 30.39 | 45.59 | 60.79 | 75.99 | 91.18 | 23.10 |
| 2024/07 | 31.52 | 15.76 | 31.52 | 47.28 | 63.04 | 78.80 | 94.57 | 21.75 |
| 2024/06 | 31.48 | 15.74 | 31.48 | 47.22 | 62.96 | 78.70 | 94.44 | 22.35 |
| 2024/05 | 31.73 | 15.87 | 31.73 | 47.60 | 63.47 | 79.33 | 95.20 | 23.80 |
| 2024/04 | 30.70 | 15.35 | 30.70 | 46.04 | 61.39 | 76.74 | 92.09 | 24.25 |
| 2024/03 | 30.99 | 15.49 | 30.99 | 46.48 | 61.97 | 77.47 | 92.96 | 23.55 |
| 2024/02 | 30.80 | 15.40 | 30.80 | 46.20 | 61.60 | 77.01 | 92.41 | 24.95 |
| 2024/01 | 31.73 | 15.86 | 31.73 | 47.59 | 63.45 | 79.32 | 95.18 | 26.65 |
| 2023/12 | 31.87 | 15.93 | 31.87 | 47.80 | 63.73 | 79.67 | 95.60 | 23.90 |
| 2023/11 | 31.53 | 15.77 | 31.53 | 47.30 | 63.07 | 78.83 | 94.60 | 23.65 |
| 2023/10 | 29.78 | 14.89 | 29.78 | 44.67 | 59.56 | 74.45 | 89.34 | 20.25 |
| 2023/09 | 29.93 | 14.96 | 29.93 | 44.89 | 59.86 | 74.82 | 89.78 | 20.65 |
| 2023/08 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 20.40 |
| 2023/07 | 31.36 | 15.68 | 31.36 | 47.04 | 62.71 | 78.39 | 94.07 | 21.95 |
| 2023/06 | 31.27 | 15.63 | 31.27 | 46.90 | 62.54 | 78.17 | 93.80 | 22.20 |
| 2023/05 | 31.14 | 15.57 | 31.14 | 46.71 | 62.29 | 77.86 | 93.43 | 21.80 |
| 2023/04 | 31.16 | 15.58 | 31.16 | 46.74 | 62.32 | 77.90 | 93.48 | 21.50 |
| 2023/03 | 31.36 | 15.68 | 31.36 | 47.05 | 62.73 | 78.41 | 94.09 | 20.70 |
| 2023/02 | 31.48 | 15.74 | 31.48 | 47.23 | 62.97 | 78.71 | 94.45 | 20.15 |
| 2023/01 | 32.21 | 16.11 | 32.21 | 48.32 | 64.43 | 80.53 | 96.64 | 19.65 |
| 2022/12 | 31.94 | 15.97 | 31.94 | 47.90 | 63.87 | 79.84 | 95.81 | 19.80 |
| 2022/11 | 32.02 | 16.01 | 32.02 | 48.02 | 64.03 | 80.04 | 96.05 | 19.85 |
| 2022/10 | 31.02 | 15.51 | 31.02 | 46.52 | 62.03 | 77.54 | 93.05 | 19.85 |
| 2022/09 | 31.23 | 15.62 | 31.23 | 46.85 | 62.46 | 78.08 | 93.69 | 20.30 |
| 2022/08 | 31.14 | 15.57 | 31.14 | 46.70 | 62.27 | 77.84 | 93.41 | 20.55 |
| 2022/07 | 33.04 | 16.52 | 33.04 | 49.55 | 66.07 | 82.59 | 99.11 | 18.50 |
| 2022/06 | 33.03 | 16.52 | 33.03 | 49.55 | 66.07 | 82.58 | 99.10 | 20.15 |
| 2022/05 | 33.02 | 16.51 | 33.02 | 49.52 | 66.03 | 82.54 | 99.05 | 20.80 |
| 2022/04 | 32.39 | 16.20 | 32.39 | 48.59 | 64.79 | 80.99 | 97.18 | 23.00 |
| 2022/03 | 32.22 | 16.11 | 32.22 | 48.33 | 64.44 | 80.56 | 96.67 | 23.20 |
| 2022/02 | 32.14 | 16.07 | 32.14 | 48.21 | 64.29 | 80.36 | 96.43 | 22.50 |
| 2022/01 | 32.34 | 16.17 | 32.34 | 48.51 | 64.68 | 80.84 | 97.01 | 24.90 |
| 2021/12 | 32.32 | 16.16 | 32.32 | 48.48 | 64.63 | 80.79 | 96.95 | 26.50 |
| 2021/11 | 32.32 | 16.16 | 32.32 | 48.48 | 64.64 | 80.80 | 96.96 | 27.15 |
| 2021/10 | 33.55 | 16.78 | 33.55 | 50.33 | 67.11 | 83.89 | 100.66 | 27.85 |
| 2021/09 | 33.54 | 16.77 | 33.54 | 50.30 | 67.07 | 83.84 | 100.61 | 27.50 |
| 2021/08 | 33.41 | 16.71 | 33.41 | 50.12 | 66.83 | 83.54 | 100.24 | 27.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
