安馳
3528 成交量僅含一般交易、盤後定價交易119.50
2.50 2.14%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 70.51 | 6.52 | 0 | 0.14 | 56.49 |
| 2026/06/05 | 70.31 | 6.27 | 0 | 0.12 | 56.49 |
| 2026/05/29 | 71.05 | 6.09 | 0 | 0.1 | 56.49 |
| 2026/05/22 | 66.79 | 6.18 | 0 | 0.1 | 56.49 |
| 2026/05/15 | 65.41 | 5.56 | 0 | 0.1 | 56.49 |
| 2026/05/08 | 66.88 | 5.53 | 0 | 0.1 | 56.49 |
| 2026/04/30 | 66.52 | 4.64 | 0 | 0.11 | 56.49 |
| 2026/04/24 | 65.92 | 4.07 | 0 | 0.11 | 56.49 |
| 2026/04/17 | 64.91 | 3.51 | 0 | 0.12 | 56.49 |
| 2026/04/10 | 65.03 | 2.93 | 0 | 0.11 | 56.49 |
| 2026/04/02 | 64.76 | 2.77 | 0 | 0.11 | 56.49 |
| 2026/03/27 | 64.75 | 2.78 | 0 | 0.08 | 56.49 |
| 2026/03/20 | 64.73 | 2.67 | 0 | 0.08 | 56.49 |
| 2026/03/13 | 64.73 | 2.85 | 0 | 0.08 | 56.49 |
| 2026/03/06 | 64.18 | 3.52 | 0 | 0.1 | 56.49 |
| 2026/02/26 | 64.89 | 3.86 | 0 | 0.1 | 56.49 |
| 2026/02/11 | 65.53 | 4.18 | 0 | 0.1 | 56.49 |
| 2026/02/06 | 64.81 | 3.92 | 0 | 0.1 | 56.49 |
| 2026/01/30 | 64.74 | 3.99 | 0 | 0.09 | 56.48 |
| 2026/01/23 | 64.1 | 3.71 | 0 | 0.09 | 56.48 |
| 2026/01/16 | 64.1 | 3.49 | 0 | 0.09 | 56.48 |
| 2026/01/09 | 64.16 | 3.26 | 0 | 0.1 | 56.48 |
| 2026/01/02 | 64.13 | 3.3 | 0 | 0.11 | 56.48 |
| 2025/12/26 | 64.14 | 3.19 | 0 | 0.1 | 56.48 |
| 2025/12/19 | 64.12 | 3.14 | 0 | 0.1 | 56.48 |
| 2025/12/12 | 64.07 | 3.14 | 0 | 0.1 | 56.48 |
| 2025/12/05 | 64.12 | 2.92 | 0 | 0.1 | 56.48 |
| 2025/11/28 | 64.12 | 2.68 | 0 | 0.09 | 56.48 |
| 2025/11/21 | 64.14 | 2.54 | 0 | 0.08 | 56.48 |
| 2025/11/14 | 64.11 | 2.36 | 0 | 0.08 | 56.48 |
| 2025/11/07 | 65.94 | 4.6 | 0 | 0.07 | 56.48 |
| 2025/10/31 | 66.71 | 4.96 | 0 | 0.07 | 56.48 |
| 2025/10/23 | 66.06 | 4.43 | 0 | 0.07 | 56.48 |
| 2025/10/17 | 65.97 | 4.46 | 0 | 0.07 | 56.48 |
| 2025/10/09 | 65.28 | 4.11 | 0 | 0.07 | 56.48 |
| 2025/10/03 | 65.25 | 3.42 | 0 | 0.07 | 56.48 |
| 2025/09/26 | 64.72 | 2.8 | 0 | 0.05 | 56.48 |
| 2025/09/19 | 64.67 | 2.76 | 0 | 0.05 | 56.48 |
| 2025/09/12 | 64.69 | 2.58 | 0 | 0.06 | 56.48 |
| 2025/09/05 | 64.65 | 2.23 | 0 | 0.05 | 56.48 |
| 2025/08/29 | 65.49 | 2.16 | 0 | 0.09 | 56.48 |
| 2025/08/22 | 64.7 | 2.6 | 0 | 0.07 | 56.48 |
| 2025/08/15 | 64.03 | 3.29 | 0 | 0.1 | 56.48 |
| 2025/08/08 | 64.73 | 5.12 | 0 | 0.18 | 56.48 |
| 2025/08/01 | 64.68 | 5.01 | 0 | 0.16 | 56.48 |
| 2025/07/25 | 64.65 | 4.56 | 0 | 0.19 | 56.48 |
| 2025/07/18 | 64.93 | 4.07 | 0.09 | 0.19 | 56.48 |
| 2025/07/11 | 64.15 | 3.87 | 0.24 | 0.17 | 56.48 |
| 2025/07/04 | 64.1 | 3.39 | 0.25 | 0.1 | 56.48 |
| 2025/06/27 | 64.09 | 3.26 | 0.25 | 0.11 | 56.48 |
| 2025/06/20 | 64.05 | 3.25 | 0.25 | 0.11 | 56.48 |
| 2025/06/13 | 64.06 | 3.04 | 0.25 | 0.12 | 56.48 |
| 2025/06/06 | 64.48 | 3.56 | 0.25 | 0.15 | 56.48 |
| 2025/05/29 | 65.15 | 4.14 | 0.25 | 0.13 | 56.48 |
| 2025/05/23 | 64.83 | 4.38 | 0.25 | 0.14 | 56.48 |
| 2025/05/16 | 64.92 | 4.52 | 0.25 | 0.12 | 56.48 |
