安馳
3528 成交量僅含一般交易、盤後定價交易140.00
0.50 0.36%這個持股組合居然單日+26.58%!大亞(1609)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 31.46 | 15.73 | 31.46 | 47.19 | 62.92 | 78.65 | 94.38 | 140.00 |
| 2026/05 | 31.33 | 15.67 | 31.33 | 47.00 | 62.67 | 78.33 | 94.00 | 117.50 |
| 2026/04 | 28.95 | 14.47 | 28.95 | 43.42 | 57.90 | 72.37 | 86.85 | 79.90 |
| 2026/03 | 28.97 | 14.49 | 28.97 | 43.46 | 57.94 | 72.43 | 86.92 | 62.00 |
| 2026/02 | 27.00 | 13.50 | 27.00 | 40.49 | 53.99 | 67.49 | 80.99 | 71.00 |
| 2026/01 | 27.02 | 13.51 | 27.02 | 40.53 | 54.04 | 67.55 | 81.06 | 68.90 |
| 2025/12 | 27.02 | 13.51 | 27.02 | 40.53 | 54.04 | 67.55 | 81.06 | 66.20 |
| 2025/11 | 27.00 | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 | 81.00 | 67.50 |
| 2025/10 | 25.02 | 12.51 | 25.02 | 37.52 | 50.03 | 62.54 | 75.05 | 77.80 |
| 2025/09 | 25.02 | 12.51 | 25.02 | 37.53 | 50.03 | 62.54 | 75.05 | 72.80 |
| 2025/08 | 24.97 | 12.48 | 24.97 | 37.45 | 49.93 | 62.42 | 74.90 | 73.90 |
| 2025/07 | 28.42 | 14.21 | 28.42 | 42.62 | 56.83 | 71.04 | 85.25 | 86.10 |
| 2025/06 | 28.34 | 14.17 | 28.34 | 42.51 | 56.68 | 70.85 | 85.02 | 75.10 |
| 2025/05 | 27.59 | 13.80 | 27.59 | 41.39 | 55.18 | 68.98 | 82.78 | 82.50 |
| 2025/04 | 29.53 | 14.76 | 29.53 | 44.29 | 59.06 | 73.82 | 88.59 | 87.70 |
| 2025/03 | 29.56 | 14.78 | 29.56 | 44.34 | 59.12 | 73.90 | 88.68 | 67.40 |
| 2025/02 | 28.72 | 14.36 | 28.72 | 43.07 | 57.43 | 71.79 | 86.15 | 53.70 |
| 2025/01 | 28.76 | 14.38 | 28.76 | 43.15 | 57.53 | 71.91 | 86.29 | 51.20 |
| 2024/12 | 28.81 | 14.41 | 28.81 | 43.22 | 57.63 | 72.03 | 86.44 | 51.00 |
| 2024/11 | 28.76 | 14.38 | 28.76 | 43.15 | 57.53 | 71.91 | 86.29 | 51.20 |
| 2024/10 | 27.83 | 13.92 | 27.83 | 41.75 | 55.67 | 69.58 | 83.50 | 50.10 |
| 2024/09 | 27.93 | 13.96 | 27.93 | 41.89 | 55.85 | 69.81 | 83.78 | 52.50 |
| 2024/08 | 27.94 | 13.97 | 27.94 | 41.91 | 55.88 | 69.85 | 83.81 | 54.20 |
| 2024/07 | 26.35 | 13.17 | 26.35 | 39.52 | 52.70 | 65.87 | 79.04 | 46.90 |
| 2024/06 | 26.38 | 13.19 | 26.38 | 39.57 | 52.76 | 65.95 | 79.14 | 48.80 |
| 2024/05 | 26.35 | 13.17 | 26.35 | 39.52 | 52.70 | 65.87 | 79.05 | 49.80 |
| 2024/04 | 27.08 | 13.54 | 27.08 | 40.62 | 54.16 | 67.70 | 81.24 | 48.20 |
| 2024/03 | 27.15 | 13.58 | 27.15 | 40.73 | 54.30 | 67.88 | 81.45 | 46.70 |
| 2024/02 | 26.60 | 13.30 | 26.60 | 39.89 | 53.19 | 66.49 | 79.79 | 50.00 |
| 2024/01 | 26.65 | 13.32 | 26.65 | 39.97 | 53.30 | 66.62 | 79.95 | 50.10 |
| 2023/12 | 26.62 | 13.31 | 26.62 | 39.93 | 53.23 | 66.54 | 79.85 | 53.50 |
| 2023/11 | 26.63 | 13.32 | 26.63 | 39.95 | 53.27 | 66.58 | 79.90 | 52.20 |
| 2023/10 | 27.04 | 13.52 | 27.04 | 40.56 | 54.09 | 67.61 | 81.13 | 50.30 |
| 2023/09 | 27.15 | 13.58 | 27.15 | 40.73 | 54.30 | 67.88 | 81.45 | 50.50 |
| 2023/08 | 27.16 | 13.58 | 27.16 | 40.75 | 54.33 | 67.91 | 81.49 | 54.60 |
| 2023/07 | 26.60 | 13.30 | 26.60 | 39.90 | 53.20 | 66.50 | 79.80 | 54.00 |
| 2023/06 | 26.57 | 13.29 | 26.57 | 39.86 | 53.14 | 66.43 | 79.71 | 55.80 |
| 2023/05 | 26.55 | 13.27 | 26.55 | 39.82 | 53.09 | 66.37 | 79.64 | 59.20 |
| 2023/04 | 29.60 | 14.80 | 29.60 | 44.40 | 59.20 | 74.00 | 88.79 | 66.30 |
| 2023/03 | 29.64 | 14.82 | 29.64 | 44.46 | 59.29 | 74.11 | 88.93 | 58.10 |
| 2023/02 | 27.86 | 13.93 | 27.86 | 41.79 | 55.71 | 69.64 | 83.57 | 54.60 |
| 2023/01 | 27.86 | 13.93 | 27.86 | 41.79 | 55.71 | 69.64 | 83.57 | 50.70 |
| 2022/12 | 27.85 | 13.92 | 27.85 | 41.77 | 55.69 | 69.61 | 83.54 | 50.40 |
| 2022/11 | 27.83 | 13.92 | 27.83 | 41.75 | 55.67 | 69.58 | 83.50 | 50.10 |
| 2022/10 | 27.31 | 13.66 | 27.31 | 40.97 | 54.62 | 68.28 | 81.94 | 50.80 |
| 2022/09 | 27.47 | 13.74 | 27.47 | 41.21 | 54.95 | 68.68 | 82.42 | 50.00 |
| 2022/08 | 27.38 | 13.69 | 27.38 | 41.07 | 54.76 | 68.45 | 82.14 | 51.20 |
| 2022/07 | 25.92 | 12.96 | 25.92 | 38.88 | 51.84 | 64.80 | 77.76 | 49.25 |
| 2022/06 | 25.93 | 12.96 | 25.93 | 38.89 | 51.85 | 64.81 | 77.78 | 49.00 |
| 2022/05 | 25.92 | 12.96 | 25.92 | 38.88 | 51.84 | 64.80 | 77.76 | 52.10 |
| 2022/04 | 27.95 | 13.97 | 27.95 | 41.92 | 55.89 | 69.86 | 83.84 | 51.70 |
| 2022/03 | 27.94 | 13.97 | 27.94 | 41.90 | 55.87 | 69.84 | 83.81 | 52.80 |
| 2022/02 | 24.35 | 12.17 | 24.35 | 36.52 | 48.70 | 60.87 | 73.04 | 50.40 |
| 2022/01 | 24.44 | 12.22 | 24.44 | 36.66 | 48.88 | 61.10 | 73.32 | 50.10 |
| 2021/12 | 24.37 | 12.18 | 24.37 | 36.55 | 48.74 | 60.92 | 73.11 | 50.20 |
| 2021/11 | 24.37 | 12.18 | 24.37 | 36.55 | 48.74 | 60.92 | 73.11 | 50.20 |
| 2021/10 | 23.00 | 11.50 | 23.00 | 34.50 | 46.00 | 57.50 | 69.00 | 48.30 |
| 2021/09 | 22.96 | 11.48 | 22.96 | 34.44 | 45.93 | 57.41 | 68.89 | 49.60 |
| 2021/08 | 23.03 | 11.52 | 23.03 | 34.55 | 46.06 | 57.58 | 69.10 | 50.90 |
| 2021/07 | 21.72 | 10.86 | 21.72 | 32.58 | 43.45 | 54.31 | 65.17 | 51.70 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。