揚明光
3504 成交量僅含一般交易、盤後定價交易91.50
0.30 0.33%練盤感零壓力!試試台指當沖模擬器。
揚明光(3504)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/22 | **** | 91.25 | **** | 91.26 | **** | **** |
| 2026/06/18 | **** | 90 | **** | 89.9 | **** | **** |
| 2026/06/17 | **** | 91.52 | **** | 93.28 | **** | **** |
| 2026/06/16 | **** | 87.65 | **** | 88.08 | **** | **** |
| 2026/06/15 | **** | 79.61 | **** | 80.14 | **** | **** |
| 2026/06/12 | **** | 76.43 | **** | 77.22 | **** | **** |
| 2026/06/11 | **** | 76.73 | **** | 77.48 | **** | **** |
| 2026/06/10 | **** | 81.44 | **** | 82.79 | **** | **** |
| 2026/06/09 | **** | 78.23 | **** | 77.5 | **** | **** |
| 2026/06/08 | **** | 73.31 | **** | 73.09 | **** | **** |
| 2026/06/05 | **** | 81.89 | **** | 82.24 | **** | **** |
| 2026/06/04 | **** | 81.01 | **** | 81.04 | **** | **** |
| 2026/06/03 | **** | 81.78 | **** | 82.01 | **** | **** |
| 2026/06/02 | **** | 78.43 | **** | 77.79 | **** | **** |
| 2026/06/01 | **** | 79.71 | **** | 79.01 | **** | **** |
| 2026/05/29 | **** | 77.76 | **** | 78.09 | **** | **** |
| 2026/05/28 | **** | 78.55 | **** | 78.27 | **** | **** |
| 2026/05/27 | **** | 78.18 | **** | 78.81 | **** | **** |
| 2026/05/26 | **** | 80.29 | **** | 80.41 | **** | **** |
| 2026/05/25 | **** | 83.84 | **** | 84.03 | **** | **** |
請先登入成為免費會員,即可觀看完整資料