安勤
3479 成交量僅含一般交易、盤後定價交易128.50
-3.50 -2.65%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 45.74 | 5.47 | 0.73 | 0.36 | 23.96 |
| 2026/05/22 | 43.92 | 5.13 | 0.73 | 0.33 | 23.96 |
| 2026/05/15 | 45.16 | 5.86 | 0.73 | 0.32 | 23.96 |
| 2026/05/08 | 44.66 | 5.65 | 0.73 | 0.31 | 23.96 |
| 2026/04/30 | 44.03 | 4.74 | 0.73 | 0.31 | 23.96 |
| 2026/04/24 | 44.01 | 4.75 | 0.73 | 0.31 | 23.96 |
| 2026/04/17 | 44.45 | 4.31 | 0.73 | 0.31 | 23.96 |
| 2026/04/10 | 43.88 | 4.21 | 0.73 | 0.31 | 23.96 |
| 2026/04/02 | 43.29 | 4.05 | 0.73 | 0.31 | 23.96 |
| 2026/03/27 | 43.29 | 4.08 | 0.73 | 0.31 | 23.96 |
| 2026/03/20 | 43.73 | 4.83 | 0.73 | 0.31 | 23.96 |
| 2026/03/13 | 44.23 | 5.45 | 0.73 | 0.31 | 23.96 |
| 2026/03/06 | 43.68 | 5.55 | 0.73 | 0.31 | 23.96 |
| 2026/02/26 | 44.14 | 5.56 | 0.73 | 0.32 | 23.96 |
| 2026/02/11 | 43.52 | 5.42 | 0.73 | 0.32 | 23.96 |
| 2026/02/06 | 44.14 | 5.51 | 0.73 | 0.32 | 23.96 |
| 2026/01/30 | 44.26 | 5.52 | 0.73 | 0.32 | 23.96 |
| 2026/01/23 | 44.33 | 6.1 | 0.81 | 0.33 | 23.96 |
| 2026/01/16 | 44.33 | 6.26 | 0.9 | 0.34 | 23.96 |
| 2026/01/09 | 44.24 | 6.28 | 0.9 | 0.34 | 23.96 |
| 2026/01/02 | 44.89 | 6.73 | 0.9 | 0.35 | 23.96 |
| 2025/12/26 | 44.92 | 6.57 | 1.09 | 0.39 | 23.96 |
| 2025/12/19 | 45.16 | 6.72 | 1.09 | 0.38 | 23.96 |
| 2025/12/12 | 45.06 | 7.14 | 1.09 | 0.38 | 23.96 |
| 2025/12/05 | 45.01 | 8 | 1.1 | 0.37 | 23.96 |
| 2025/11/28 | 47.76 | 8.36 | 1.1 | 0.36 | 24.51 |
| 2025/11/21 | 46.27 | 8.07 | 1.1 | 0.37 | 24.51 |
| 2025/11/14 | 48.2 | 8.59 | 1.1 | 0.41 | 24.51 |
| 2025/11/07 | 48.85 | 9.51 | 1.1 | 0.42 | 24.51 |
| 2025/10/31 | 49.62 | 9.96 | 1.1 | 0.43 | 24.51 |
| 2025/10/23 | 48.28 | 10.1 | 1.11 | 0.43 | 24.51 |
| 2025/10/17 | 48.2 | 9.62 | 0 | 0.65 | 24.51 |
| 2025/10/09 | 46.76 | 9.47 | 0 | 0.83 | 24.51 |
| 2025/10/03 | 46.72 | 8.5 | 0 | 0.79 | 24.51 |
| 2025/09/26 | 46.76 | 8.39 | 0 | 0.77 | 24.51 |
| 2025/09/19 | 46.89 | 8.57 | 0 | 0.78 | 24.51 |
| 2025/09/12 | 46.88 | 8.87 | 0 | 0.78 | 24.51 |
| 2025/09/05 | 46.89 | 8.26 | 0 | 0.77 | 24.51 |
| 2025/08/29 | 47.47 | 8.36 | 0 | 0.91 | 24.51 |
| 2025/08/22 | 49.06 | 7.41 | 1.31 | 0.83 | 24.51 |
| 2025/08/15 | 49.65 | 7.17 | 1.66 | 0.73 | 24.51 |
| 2025/08/08 | 49.48 | 7.01 | 1.76 | 0.61 | 24.51 |
| 2025/08/01 | 48.6 | 6.91 | 1.98 | 0.6 | 24.51 |
| 2025/07/25 | 49.14 | 6.56 | 2.56 | 0.59 | 24.51 |
| 2025/07/18 | 48.99 | 6.25 | 2.66 | 0.68 | 24.51 |
| 2025/07/11 | 48.8 | 6.04 | 2.67 | 0.65 | 24.51 |
| 2025/07/04 | 49.29 | 6.12 | 2.73 | 0.59 | 24.51 |
| 2025/06/27 | 48.32 | 7.11 | 2.55 | 0.52 | 24.51 |
| 2025/06/20 | 48.46 | 7.42 | 2.45 | 0.43 | 24.51 |
| 2025/06/13 | 49.44 | 7.87 | 2.45 | 0.37 | 24.51 |
| 2025/06/06 | 48.66 | 8.02 | 2.45 | 0.51 | 24.51 |
| 2025/05/29 | 48.72 | 8.69 | 2.45 | 0.47 | 24.51 |
| 2025/05/23 | 48.27 | 9.06 | 2.34 | 0.42 | 24.51 |
| 2025/05/16 | 49.11 | 9.16 | 2.34 | 0.39 | 24.51 |
| 2025/05/09 | 48.59 | 8.91 | 2.34 | 0.38 | 24.51 |
