聯一光
3441 成交量僅含一般交易、盤後定價交易92.30
3.20 3.59%期貨下單新手教學，完全免費！快來台指當沖模擬器。
聯一光(3441)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 92.26 | **** | 91.74 | **** | **** |
| 2026/06/17 | **** | 84.83 | **** | 87.96 | **** | **** |
| 2026/06/16 | **** | 80.62 | **** | 77.14 | **** | **** |
| 2026/06/15 | **** | 73.48 | **** | 73.98 | **** | **** |
| 2026/06/12 | **** | 71.6 | **** | 71.57 | **** | **** |
| 2026/06/11 | **** | 67.1 | **** | 68.06 | **** | **** |
| 2026/06/10 | **** | 64.55 | **** | -- | **** | **** |
| 2026/06/09 | **** | 57.08 | **** | 56.2 | **** | **** |
| 2026/06/08 | **** | 54.67 | **** | 54.55 | **** | **** |
| 2026/06/05 | **** | 58.67 | **** | 58.5 | **** | **** |
| 2026/06/04 | **** | 52.71 | **** | 52.96 | **** | **** |
| 2026/06/03 | **** | 54 | **** | 54.5 | **** | **** |
| 2026/06/02 | **** | 55.55 | **** | 54.69 | **** | **** |
| 2026/06/01 | **** | 53.1 | **** | 53.37 | **** | **** |
| 2026/05/29 | **** | 51.72 | **** | 51.57 | **** | **** |
| 2026/05/28 | **** | 50.38 | **** | 52.89 | **** | **** |
| 2026/05/27 | **** | 51.59 | **** | 52.96 | **** | **** |
| 2026/05/26 | **** | 55.2 | **** | 57.38 | **** | **** |
| 2026/05/25 | **** | 54.78 | **** | 55.35 | **** | **** |
| 2026/05/22 | **** | 51.95 | **** | 52.27 | **** | **** |
| 2026/05/21 | **** | 51.85 | **** | 51 | **** | **** |
| 2026/05/20 | **** | 47.77 | **** | 47.53 | **** | **** |
| 2026/05/19 | **** | 46.03 | **** | 45.44 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
