聯一光
3441 成交量僅含一般交易、盤後定價交易73.70
3.70 5.29%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 31.05 | 6.92 | 0 | 0.37 | 15.16 |
| 2026/06/05 | 25.55 | 5.27 | 0 | 0.29 | 15.16 |
| 2026/05/29 | 26.74 | 2.53 | 0 | 0.25 | 15.16 |
| 2026/05/22 | 25.55 | 2.8 | 0 | 0.25 | 15.16 |
| 2026/05/15 | 27.77 | 2.06 | 0 | 0.25 | 15.16 |
| 2026/05/08 | 28.93 | 3.65 | 0 | 0.25 | 15.16 |
| 2026/04/30 | 27.88 | 3.28 | 0 | 0.25 | 15.20 |
| 2026/04/24 | 27.87 | 3.21 | 0 | 0.25 | 15.20 |
| 2026/04/17 | 28.79 | 3.72 | 0 | 0.25 | 15.20 |
| 2026/04/10 | 29.42 | 4.55 | 0 | 0.25 | 15.20 |
| 2026/04/02 | 30.37 | 4.67 | 0 | 0.27 | 15.20 |
| 2026/03/27 | 30.37 | 4.82 | 0 | 0.27 | 15.17 |
| 2026/03/20 | 32.41 | 4.56 | 0 | 0.27 | 15.17 |
| 2026/03/13 | 33.04 | 3.7 | 0 | 0.27 | 15.17 |
| 2026/03/06 | 33.03 | 3.76 | 0 | 0.27 | 15.17 |
| 2026/02/26 | 33.81 | 3.51 | 0 | 0.27 | 15.17 |
| 2026/02/11 | 32.78 | 3.57 | 0 | 0.27 | 15.17 |
| 2026/02/06 | 32.95 | 3.46 | 0 | 0.25 | 15.17 |
| 2026/01/30 | 32.84 | 3.47 | 0 | 0.25 | 15.17 |
| 2026/01/23 | 32.92 | 3.73 | 0 | 0.26 | 15.17 |
| 2026/01/16 | 31.83 | 3.26 | 0 | 0.26 | 15.17 |
| 2026/01/09 | 32.79 | 2.97 | 0 | 0.26 | 15.17 |
| 2026/01/02 | 32.81 | 2.91 | 0 | 0.26 | 15.17 |
| 2025/12/26 | 32.46 | 2.39 | 0 | 0.26 | 15.17 |
| 2025/12/19 | 31.37 | 2.18 | 0 | 0.29 | 15.17 |
| 2025/12/12 | 31.18 | 1.95 | 0 | 0.28 | 15.17 |
| 2025/12/05 | 29.9 | 1.29 | 0 | 0.28 | 15.17 |
| 2025/11/28 | 28.1 | 1.6 | 0 | 0.27 | 15.17 |
| 2025/11/21 | 29.02 | 1.31 | 0 | 0.25 | 15.17 |
| 2025/11/14 | 28.85 | 1.36 | 0 | 0.25 | 15.17 |
| 2025/11/07 | 28.87 | 1.37 | 0 | 0.25 | 15.17 |
| 2025/10/31 | 29.91 | 1.3 | 0 | 0.25 | 15.15 |
| 2025/10/23 | 29 | 1.31 | 0 | 0.25 | 15.15 |
| 2025/10/17 | 30.01 | 1.16 | 0 | 0.25 | 15.15 |
| 2025/10/09 | 29.99 | 1.15 | 0 | 0.25 | 15.15 |
| 2025/10/03 | 29.99 | 1.01 | 0 | 0.25 | 15.15 |
| 2025/09/26 | 29.93 | 1 | 0 | 0.25 | 15.15 |
| 2025/09/19 | 28.76 | 1.51 | 0 | 0.25 | 15.15 |
| 2025/09/12 | 28.76 | 1.38 | 0 | 0.25 | 15.15 |
| 2025/09/05 | 28.76 | 1.31 | 0 | 0.25 | 15.15 |
| 2025/08/29 | 27.76 | 1.32 | 0 | 0.25 | 15.15 |
| 2025/08/22 | 28.78 | 0.86 | 0 | 0.25 | 15.15 |
| 2025/08/15 | 30.2 | 1.64 | 0 | 0.25 | 15.15 |
| 2025/08/08 | 30.15 | 1.98 | 0 | 0.25 | 15.15 |
| 2025/08/01 | 30.11 | 2.16 | 0 | 0.25 | 15.15 |
| 2025/07/25 | 30.11 | 2.27 | 0 | 0.25 | 15.15 |
| 2025/07/18 | 30.12 | 2.35 | 0 | 0.25 | 15.15 |
| 2025/07/11 | 30.14 | 2.4 | 0 | 0.25 | 15.15 |
| 2025/07/04 | 30.12 | 2.42 | 0 | 0.25 | 15.15 |
| 2025/06/27 | 30.07 | 2.48 | 0 | 0.25 | 15.15 |
| 2025/06/20 | 30.06 | 2.45 | 0 | 0.25 | 15.15 |
| 2025/06/13 | 29.02 | 2.78 | 0 | 0.25 | 15.15 |
| 2025/06/06 | 30.21 | 3.53 | 0 | 0.26 | 15.15 |
| 2025/05/29 | 30.03 | 4.21 | 0 | 0.26 | 15.15 |
| 2025/05/23 | 29.91 | 4.45 | 0 | 0.27 | 15.15 |
| 2025/05/16 | 29.92 | 4.34 | 0 | 0.28 | 15.15 |
