聯一光
3441 成交量僅含一般交易、盤後定價交易63.70
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/21 | 2,573 | 188 | 36 | -18 | 1.40 | 2 | 0.06 | 63.7 | 0.00 | 3,295 |
| 07/20 | 2,385 | -15 | 54 | -19 | 2.26 | 5 | 0.09 | 63.7 | -6.32 | 5,612 |
| 07/17 | 2,400 | 39 | 73 | 30 | 3.04 | 19 | 0.33 | 68 | -2.44 | 5,778 |
| 07/16 | 2,361 | -25 | 43 | 12 | 1.82 | 19 | 0.32 | 69.7 | 7.73 | 5,919 |
| 07/15 | 2,386 | 18 | 31 | -36 | 1.30 | 1 | 0.04 | 64.7 | -3.86 | 2,555 |
| 07/14 | 2,368 | -140 | 67 | 23 | 2.83 | 9 | 0.18 | 67.3 | -9.42 | 4,893 |
| 07/13 | 2,508 | -109 | 44 | 15 | 1.75 | -- | -- | 74.3 | 9.91 | 1,835 |
| 07/09 | 2,617 | 136 | 29 | 2 | 1.11 | 7 | 0.14 | 67.6 | -2.45 | 4,837 |
| 07/08 | 2,481 | -190 | 27 | -59 | 1.09 | 1 | 0.03 | 69.3 | -2.53 | 2,950 |
| 07/07 | 2,671 | 24 | 86 | -24 | 3.22 | 127 | 8.99 | 71.1 | -10.00 | 1,413 |
| 07/06 | 2,647 | 29 | 110 | -5 | 4.16 | 186 | 16.12 | 79 | 0.25 | 1,154 |
| 07/03 | 2,618 | 95 | 115 | -6 | 4.39 | 78 | 9.13 | 78.8 | -1.50 | 854 |
| 07/02 | 2,523 | 23 | 121 | -14 | 4.80 | 90 | 12.89 | 80 | 3.63 | 698 |
| 07/01 | 2,500 | 22 | 135 | -26 | 5.40 | 110 | 12.59 | 77.2 | -3.50 | 874 |
| 06/30 | 2,478 | 13 | 161 | 1 | 6.50 | 154 | 16.65 | 80 | 4.99 | 925 |
| 06/29 | 2,465 | 98 | 160 | -93 | 6.49 | -- | -- | 76.2 | -8.85 | 1,243 |
| 06/26 | 2,367 | -162 | 253 | -8 | 10.69 | 252 | 14.13 | 83.6 | -9.91 | 1,783 |
| 06/25 | 2,529 | -387 | 261 | -11 | 10.32 | 245 | 12.61 | 92.8 | 2.77 | 1,943 |
| 06/24 | 2,916 | 163 | 272 | -29 | 9.33 | 343 | 15.14 | 90.3 | 9.99 | 2,266 |
| 06/23 | 2,753 | -55 | 301 | -176 | 10.93 | 338 | 16.42 | 82.1 | -5.20 | 2,058 |
| 06/22 | 2,808 | -219 | 477 | -196 | 16.99 | 602 | 18.84 | 86.6 | -6.18 | 3,195 |
| 06/18 | 3,027 | -86 | 673 | 238 | 22.23 | 21 | 0.15 | 92.3 | 3.59 | 14,064 |
| 06/17 | 3,113 | -136 | 435 | 157 | 13.97 | 9 | 0.10 | 89.1 | 10.00 | 8,846 |
| 06/16 | 3,249 | 583 | 278 | 85 | 8.56 | 18 | 0.14 | 81 | 9.91 | 13,229 |
| 06/15 | 2,666 | -318 | 193 | -16 | 7.24 | 39 | 0.36 | 73.7 | 5.29 | 10,982 |
| 06/12 | 2,984 | 547 | 209 | -133 | 7.00 | 29 | 0.15 | 70 | -2.10 | 18,915 |
| 06/11 | 2,437 | 147 | 342 | 286 | 14.03 | 46 | 0.21 | 71.5 | 10.00 | 21,798 |
| 06/10 | 2,290 | -285 | 56 | 44 | 2.45 | -- | -- | 65 | 9.98 | 3,619 |
| 06/09 | 2,575 | 263 | 12 | 12 | 0.47 | -- | -- | 59.1 | 8.24 | 1,856 |
| 06/08 | 2,312 | -117 | -- | -- | -- | -- | -- | 54.6 | -9.30 | 6,323 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/21 | 2,573 | 10,009 | 25.71 | 36 | 10,009 | 0.36 | 63.7 | 0.00 | 3,295 |
| 07/20 | 2,385 | 10,009 | 23.83 | 54 | 10,009 | 0.54 | 63.7 | -6.32 | 5,612 |
| 07/17 | 2,400 | 10,009 | 23.98 | 73 | 10,009 | 0.73 | 68 | -2.44 | 5,778 |
| 07/16 | 2,361 | 10,009 | 23.59 | 43 | 10,009 | 0.43 | 69.7 | 7.73 | 5,919 |
| 07/15 | 2,386 | 10,009 | 23.84 | 31 | 10,009 | 0.31 | 64.7 | -3.86 | 2,555 |
| 07/14 | 2,368 | 10,009 | 23.66 | 67 | 10,009 | 0.67 | 67.3 | -9.42 | 4,893 |
| 07/13 | 2,508 | 10,009 | 25.06 | 44 | 10,009 | 0.44 | 74.3 | 9.91 | 1,835 |
| 07/09 | 2,617 | 10,009 | 26.15 | 29 | 10,009 | 0.29 | 67.6 | -2.45 | 4,837 |
| 07/08 | 2,481 | 10,009 | 24.79 | 27 | 10,009 | 0.27 | 69.3 | -2.53 | 2,950 |
| 07/07 | 2,671 | 10,009 | 26.69 | 86 | 10,009 | 0.86 | 71.1 | -10.00 | 1,413 |
| 07/06 | 2,647 | 10,009 | 26.45 | 110 | 10,009 | 1.10 | 79 | 0.25 | 1,154 |
| 07/03 | 2,618 | 10,009 | 26.16 | 115 | 10,009 | 1.15 | 78.8 | -1.50 | 854 |
| 07/02 | 2,523 | 10,009 | 25.21 | 121 | 10,009 | 1.21 | 80 | 3.63 | 698 |
| 07/01 | 2,500 | 10,009 | 24.98 | 135 | 10,009 | 1.35 | 77.2 | -3.50 | 874 |
| 06/30 | 2,478 | 10,009 | 24.76 | 161 | 10,009 | 1.61 | 80 | 4.99 | 925 |
| 06/29 | 2,465 | 10,009 | 24.63 | 160 | 10,009 | 1.60 | 76.2 | -8.85 | 1,243 |
| 06/26 | 2,367 | 10,009 | 23.65 | 253 | 10,009 | 2.53 | 83.6 | -9.91 | 1,783 |
| 06/25 | 2,529 | 10,009 | 25.27 | 261 | 10,009 | 2.61 | 92.8 | 2.77 | 1,943 |
| 06/24 | 2,916 | 10,009 | 29.13 | 272 | 10,009 | 2.72 | 90.3 | 9.99 | 2,266 |
| 06/23 | 2,753 | 10,009 | 27.51 | 301 | 10,009 | 3.01 | 82.1 | -5.20 | 2,058 |
| 06/22 | 2,808 | 10,009 | 28.05 | 477 | 10,009 | 4.77 | 86.6 | -6.18 | 3,195 |
| 06/18 | 3,027 | 10,009 | 30.24 | 673 | 10,009 | 6.72 | 92.3 | 3.59 | 14,064 |
| 06/17 | 3,113 | 10,009 | 31.10 | 435 | 10,009 | 4.35 | 89.1 | 10.00 | 8,846 |
| 06/16 | 3,249 | 10,009 | 32.46 | 278 | 10,009 | 2.78 | 81 | 9.91 | 13,229 |
| 06/15 | 2,666 | 10,009 | 26.64 | 193 | 10,009 | 1.93 | 73.7 | 5.29 | 10,982 |
| 06/12 | 2,984 | 10,009 | 29.81 | 209 | 10,009 | 2.09 | 70 | -2.10 | 18,915 |
| 06/11 | 2,437 | 10,009 | 24.35 | 342 | 10,009 | 3.42 | 71.5 | 10.00 | 21,798 |
| 06/10 | 2,290 | 10,009 | 22.88 | 56 | 10,009 | 0.56 | 65 | 9.98 | 3,619 |
| 06/09 | 2,575 | 10,009 | 25.73 | 12 | 10,009 | 0.12 | 59.1 | 8.24 | 1,856 |
| 06/08 | 2,312 | 10,009 | 23.10 | -- | 10,009 | -- | 54.6 | -9.30 | 6,323 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/21 | 5 | 892 | 5 | 31.85 | 63.7 | 0.00 | 3,295 |
| 07/20 | 6 | 887 | 6 | 38.22 | 63.7 | -6.32 | 5,612 |
| 07/17 | 9 | 881 | 7 | 47.6 | 68 | -2.44 | 5,778 |
| 07/16 | 6 | 874 | 2 | 13.94 | 69.7 | 7.73 | 5,919 |
| 07/15 | 33 | 872 | 33 | 213.51 | 64.7 | -3.86 | 2,555 |
| 07/14 | 17 | 839 | 17 | 114.41 | 67.3 | -9.42 | 4,893 |
| 07/13 | 4 | 822 | 4 | 29.72 | 74.3 | 9.91 | 1,835 |
| 07/09 | 15 | 818 | 15 | 101.4 | 67.6 | -2.45 | 4,837 |
| 07/08 | -- | 803 | -3 | -20.79 | 69.3 | -2.53 | 2,950 |
| 07/07 | -- | 806 | -- | -- | 71.1 | -10.00 | 1,413 |
| 07/06 | -- | 806 | -10 | -79 | 79 | 0.25 | 1,154 |
| 07/03 | -- | 816 | -- | -- | 78.8 | -1.50 | 854 |
| 07/02 | -- | 816 | -- | -- | 80 | 3.63 | 698 |
| 07/01 | -- | 816 | -- | -- | 77.2 | -3.50 | 874 |
| 06/30 | -- | 816 | -- | -- | 80 | 4.99 | 925 |
| 06/29 | -- | 816 | -- | -- | 76.2 | -8.85 | 1,243 |
| 06/26 | -- | 816 | -- | -- | 83.6 | -9.91 | 1,783 |
| 06/25 | -- | 816 | -30 | -278.4 | 92.8 | 2.77 | 1,943 |
| 06/24 | -- | 846 | -13 | -117.39 | 90.3 | 9.99 | 2,266 |
| 06/23 | -- | 859 | -- | -- | 82.1 | -5.20 | 2,058 |
| 06/22 | -- | 859 | -5 | -43.3 | 86.6 | -6.18 | 3,195 |
| 06/18 | 75 | 864 | 75 | 692.25 | 92.3 | 3.59 | 14,064 |
| 06/17 | -- | 789 | -35 | -311.85 | 89.1 | 10.00 | 8,846 |
| 06/16 | 68 | 824 | 68 | 550.8 | 81 | 9.91 | 13,229 |
| 06/15 | 12 | 756 | 12 | 88.44 | 73.7 | 5.29 | 10,982 |
| 06/12 | 67 | 744 | 67 | 469 | 70 | -2.10 | 18,915 |
| 06/11 | 30 | 677 | 26 | 185.9 | 71.5 | 10.00 | 21,798 |
| 06/10 | 1 | 651 | -10 | -65 | 65 | 9.98 | 3,619 |
| 06/09 | -- | 661 | -57 | -336.87 | 59.1 | 8.24 | 1,856 |
| 06/08 | -- | 718 | -17 | -92.82 | 54.6 | -9.30 | 6,323 |
