聯一光
3441 成交量僅含一般交易、盤後定價交易54.80
2.60 4.98%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 2,049 | 31 | -- | -- | -- | -- | -- | 52.2 | -4.57 | 1,673 |
| 06/02 | 2,018 | 162 | 29 | -4 | 1.44 | 1 | 0.03 | 54.7 | 0.92 | 3,310 |
| 06/01 | 1,856 | 31 | 33 | -1 | 1.78 | 2 | 0.09 | 54.2 | 0.56 | 2,255 |
| 05/29 | 1,825 | 84 | 34 | -5 | 1.86 | 4 | 0.13 | 53.9 | 7.37 | 3,091 |
| 05/28 | 1,741 | -100 | 39 | -14 | 2.24 | 8 | 0.38 | 50.2 | -2.90 | 2,108 |
| 05/27 | 1,841 | -264 | 53 | -10 | 2.88 | 10 | 0.29 | 51.7 | -7.51 | 3,399 |
| 05/26 | 2,105 | -145 | 63 | -18 | 2.99 | 1 | 0.02 | 55.9 | -2.61 | 4,720 |
| 05/25 | 2,250 | -71 | 81 | 13 | 3.60 | 2 | 0.06 | 57.4 | 9.96 | 3,170 |
| 05/22 | 2,321 | -162 | 68 | -59 | 2.93 | 1 | 0.02 | 52.2 | -1.32 | 5,663 |
| 05/21 | 2,483 | 255 | 127 | 63 | 5.11 | 18 | 0.17 | 52.9 | 9.87 | 10,899 |
| 05/20 | 2,228 | 211 | 64 | 23 | 2.87 | 3 | 0.03 | 48.15 | 9.93 | 9,355 |
| 05/19 | 2,017 | -38 | 41 | 12 | 2.03 | 13 | 0.22 | 43.8 | 1.04 | 5,870 |
| 05/18 | 2,055 | -59 | 29 | -5 | 1.41 | 2 | 0.13 | 43.35 | -2.47 | 1,534 |
| 05/15 | 2,114 | 238 | 34 | 7 | 1.61 | 8 | 0.14 | 44.45 | 3.61 | 5,910 |
| 05/14 | 1,876 | 256 | 27 | 6 | 1.44 | -- | -- | 42.9 | 10.00 | 2,359 |
| 05/13 | 1,620 | -14 | 21 | 0 | 1.30 | -- | -- | 39 | -2.74 | 513 |
| 05/12 | 1,634 | -121 | 21 | -19 | 1.29 | -- | -- | 40.1 | -1.11 | 1,012 |
| 05/11 | 1,755 | -67 | 40 | -7 | 2.28 | 6 | 0.23 | 40.55 | -5.26 | 2,637 |
| 05/08 | 1,822 | 425 | 47 | 30 | 2.58 | 2 | 0.07 | 42.8 | 9.46 | 3,004 |
| 05/07 | 1,397 | -160 | 17 | -28 | 1.22 | -- | -- | 39.1 | -1.76 | 1,089 |
| 05/06 | 1,557 | 240 | 45 | 36 | 2.89 | 8 | 0.18 | 39.8 | 7.86 | 4,551 |
| 05/05 | 1,317 | 104 | 9 | 1 | 0.68 | -- | -- | 36.9 | 9.82 | 890 |
| 05/04 | 1,213 | -6 | 8 | 0 | 0.66 | -- | -- | 33.6 | 0.30 | 129 |
| 04/30 | 1,219 | -6 | 8 | 0 | 0.66 | -- | -- | 33.5 | 0.00 | 156 |
| 04/29 | 1,225 | -3 | 8 | 0 | 0.65 | -- | -- | 33.5 | 0.30 | 72 |
| 04/28 | 1,228 | -4 | 8 | 0 | 0.65 | -- | -- | 33.4 | -0.15 | 57 |
| 04/27 | 1,232 | -10 | 8 | 0 | 0.65 | -- | -- | 33.45 | -1.04 | 114 |
| 04/24 | 1,242 | 4 | 8 | 0 | 0.64 | -- | -- | 33.8 | 1.20 | 187 |
| 04/23 | 1,238 | -18 | 8 | -5 | 0.65 | -- | -- | 33.4 | -6.31 | 396 |
| 04/22 | 1,256 | 0 | 13 | 5 | 1.04 | -- | -- | 35.65 | -0.14 | 1,338 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 2,049 | 10,009 | 20.47 | -- | 10,009 | -- | 52.2 | -4.57 | 1,673 |
| 06/02 | 2,018 | 10,009 | 20.16 | 29 | 10,009 | 0.29 | 54.7 | 0.92 | 3,310 |
| 06/01 | 1,856 | 10,009 | 18.54 | 33 | 10,009 | 0.33 | 54.2 | 0.56 | 2,255 |
| 05/29 | 1,825 | 10,009 | 18.23 | 34 | 10,009 | 0.34 | 53.9 | 7.37 | 3,091 |
| 05/28 | 1,741 | 10,009 | 17.39 | 39 | 10,009 | 0.39 | 50.2 | -2.90 | 2,108 |
| 05/27 | 1,841 | 10,009 | 18.39 | 53 | 10,009 | 0.53 | 51.7 | -7.51 | 3,399 |
| 05/26 | 2,105 | 10,009 | 21.03 | 63 | 10,009 | 0.63 | 55.9 | -2.61 | 4,720 |
| 05/25 | 2,250 | 10,009 | 22.48 | 81 | 10,009 | 0.81 | 57.4 | 9.96 | 3,170 |
| 05/22 | 2,321 | 10,009 | 23.19 | 68 | 10,009 | 0.68 | 52.2 | -1.32 | 5,663 |
| 05/21 | 2,483 | 10,009 | 24.81 | 127 | 10,009 | 1.27 | 52.9 | 9.87 | 10,899 |
| 05/20 | 2,228 | 10,009 | 22.26 | 64 | 10,009 | 0.64 | 48.15 | 9.93 | 9,355 |
| 05/19 | 2,017 | 10,009 | 20.15 | 41 | 10,009 | 0.41 | 43.8 | 1.04 | 5,870 |
| 05/18 | 2,055 | 10,009 | 20.53 | 29 | 10,009 | 0.29 | 43.35 | -2.47 | 1,534 |
| 05/15 | 2,114 | 10,009 | 21.12 | 34 | 10,009 | 0.34 | 44.45 | 3.61 | 5,910 |
| 05/14 | 1,876 | 10,009 | 18.74 | 27 | 10,009 | 0.27 | 42.9 | 10.00 | 2,359 |
| 05/13 | 1,620 | 10,009 | 16.19 | 21 | 10,009 | 0.21 | 39 | -2.74 | 513 |
| 05/12 | 1,634 | 10,009 | 16.33 | 21 | 10,009 | 0.21 | 40.1 | -1.11 | 1,012 |
| 05/11 | 1,755 | 10,009 | 17.53 | 40 | 10,009 | 0.40 | 40.55 | -5.26 | 2,637 |
| 05/08 | 1,822 | 10,009 | 18.20 | 47 | 10,009 | 0.47 | 42.8 | 9.46 | 3,004 |
| 05/07 | 1,397 | 10,009 | 13.96 | 17 | 10,009 | 0.17 | 39.1 | -1.76 | 1,089 |
| 05/06 | 1,557 | 10,009 | 15.56 | 45 | 10,009 | 0.45 | 39.8 | 7.86 | 4,551 |
| 05/05 | 1,317 | 10,009 | 13.16 | 9 | 10,009 | 0.09 | 36.9 | 9.82 | 890 |
| 05/04 | 1,213 | 10,009 | 12.12 | 8 | 10,009 | 0.08 | 33.6 | 0.30 | 129 |
| 04/30 | 1,219 | 10,009 | 12.18 | 8 | 10,009 | 0.08 | 33.5 | 0.00 | 156 |
| 04/29 | 1,225 | 10,009 | 12.24 | 8 | 10,009 | 0.08 | 33.5 | 0.30 | 72 |
| 04/28 | 1,228 | 10,009 | 12.27 | 8 | 10,009 | 0.08 | 33.4 | -0.15 | 57 |
| 04/27 | 1,232 | 10,009 | 12.31 | 8 | 10,009 | 0.08 | 33.45 | -1.04 | 114 |
| 04/24 | 1,242 | 10,009 | 12.41 | 8 | 10,009 | 0.08 | 33.8 | 1.20 | 187 |
| 04/23 | 1,238 | 10,009 | 12.37 | 8 | 10,009 | 0.08 | 33.4 | -6.31 | 396 |
| 04/22 | 1,256 | 10,009 | 12.55 | 13 | 10,009 | 0.13 | 35.65 | -0.14 | 1,338 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 86 | 739 | 85 | 443.7 | 52.2 | -4.57 | 1,673 |
| 06/02 | 66 | 654 | 29 | 158.63 | 54.7 | 0.92 | 3,310 |
| 06/01 | 60 | 625 | 60 | 325.2 | 54.2 | 0.56 | 2,255 |
| 05/29 | 1 | 565 | -42 | -226.38 | 53.9 | 7.37 | 3,091 |
| 05/28 | -- | 607 | -74 | -371.48 | 50.2 | -2.90 | 2,108 |
| 05/27 | 2 | 681 | -2 | -10.34 | 51.7 | -7.51 | 3,399 |
| 05/26 | 5 | 683 | -48 | -268.32 | 55.9 | -2.61 | 4,720 |
| 05/25 | 35 | 731 | 26 | 149.24 | 57.4 | 9.96 | 3,170 |
| 05/22 | 37 | 705 | 30 | 156.6 | 52.2 | -1.32 | 5,663 |
| 05/21 | -- | 675 | -22 | -116.38 | 52.9 | 9.87 | 10,899 |
| 05/20 | 17 | 697 | 4 | 19.26 | 48.15 | 9.93 | 9,355 |
| 05/19 | 63 | 693 | 58 | 254.04 | 43.8 | 1.04 | 5,870 |
| 05/18 | 63 | 693 | 58 | 251.43 | 43.35 | -2.47 | 1,534 |
| 05/15 | 21 | 624 | 21 | 93.35 | 44.45 | 3.61 | 5,910 |
| 05/14 | 23 | 603 | 23 | 98.67 | 42.9 | 10.00 | 2,359 |
| 05/13 | 10 | 580 | 10 | 39 | 39 | -2.74 | 513 |
| 05/12 | 5 | 570 | 5 | 20.05 | 40.1 | -1.11 | 1,012 |
| 05/11 | 14 | 565 | 14 | 56.77 | 40.55 | -5.26 | 2,637 |
| 05/08 | 10 | 551 | 10 | 42.8 | 42.8 | 9.46 | 3,004 |
| 05/07 | 12 | 541 | -9 | -35.19 | 39.1 | -1.76 | 1,089 |
| 05/06 | 38 | 550 | 38 | 151.24 | 39.8 | 7.86 | 4,551 |
| 05/05 | -- | 512 | -- | -- | 36.9 | 9.82 | 890 |
| 05/04 | -- | 512 | -- | -- | 33.6 | 0.30 | 129 |
| 04/30 | -- | 512 | -- | -- | 33.5 | 0.00 | 156 |
| 04/29 | 1 | 512 | -3 | -10.05 | 33.5 | 0.30 | 72 |
| 04/28 | -- | 515 | -- | -- | 33.4 | -0.15 | 57 |
| 04/27 | 3 | 515 | -21 | -70.25 | 33.45 | -1.04 | 114 |
| 04/24 | 2 | 536 | -58 | -196.04 | 33.8 | 1.20 | 187 |
| 04/23 | 1 | 594 | 1 | 3.34 | 33.4 | -6.31 | 396 |
| 04/22 | 27 | 593 | 27 | 96.26 | 35.65 | -0.14 | 1,338 |
