聯一光
3441 成交量僅含一般交易、盤後定價交易249.50
0.50 0.2%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 3,622 | -243 | 1,397 | -480 | 38.57 | 319 | 16.60 | 249.5 | 0.20 | 1,922 |
| 10/07 | 3,865 | 182 | 1,877 | -78 | 48.56 | 46 | 0.11 | 249 | -2.35 | 42,429 |
| 10/06 | 3,683 | -578 | 1,955 | 613 | 53.08 | 17 | 0.09 | 255 | 9.91 | 19,586 |
| 10/05 | 4,261 | 211 | 1,342 | 127 | 31.49 | 5 | 0.05 | 232 | 9.95 | 9,607 |
| 10/02 | 4,050 | 810 | 1,215 | -48 | 30.00 | 35 | 0.13 | 211 | 4.20 | 27,866 |
| 10/01 | 3,240 | -35 | 1,263 | 107 | 38.98 | 8 | 0.13 | 202.5 | 9.76 | 6,183 |
| 09/30 | 3,275 | -67 | 1,156 | -8 | 35.30 | 114 | 10.72 | 184.5 | -0.27 | 1,063 |
| 09/29 | 3,342 | -77 | 1,164 | -82 | 34.83 | 38 | 5.03 | 185 | 2.21 | 755 |
| 09/24 | 3,419 | -62 | 1,246 | -55 | 36.44 | 67 | 11.78 | 181 | 1.97 | 569 |
| 09/23 | 3,481 | -61 | 1,301 | -31 | 37.37 | 76 | 10.84 | 177.5 | -1.93 | 701 |
| 09/22 | 3,542 | -135 | 1,332 | -153 | 37.61 | 252 | 11.97 | 181 | 1.97 | 2,105 |
| 09/21 | 3,677 | -516 | 1,485 | -165 | 40.39 | 159 | 8.46 | 177.5 | -4.31 | 1,880 |
| 09/18 | 4,193 | -402 | 1,650 | -687 | 39.35 | 494 | 17.41 | 185.5 | -3.64 | 2,838 |
| 09/17 | 4,595 | 423 | 2,337 | 111 | 50.86 | 36 | 0.08 | 192.5 | 3.49 | 47,430 |
| 09/16 | 4,172 | 106 | 2,226 | 705 | 53.36 | 8 | 0.04 | 186 | 9.73 | 18,986 |
| 09/15 | 4,066 | -200 | 1,521 | -18 | 37.41 | 45 | 0.12 | 169.5 | 5.61 | 37,717 |
| 09/14 | 4,266 | -51 | 1,539 | -331 | 36.08 | 25 | 0.07 | 160.5 | -3.31 | 36,230 |
| 09/11 | 4,317 | -451 | 1,870 | 498 | 43.32 | 56 | 0.24 | 166 | 9.93 | 22,969 |
| 09/10 | 4,768 | 251 | 1,372 | 8 | 28.78 | 65 | 0.24 | 151 | 5.23 | 27,618 |
| 09/09 | 4,517 | 101 | 1,364 | 142 | 30.20 | 30 | 0.14 | 143.5 | 8.71 | 21,586 |
| 09/08 | 4,416 | 102 | 1,222 | 18 | 27.67 | 22 | 0.17 | 132 | 0.76 | 12,616 |
| 09/07 | 4,314 | -730 | 1,204 | -60 | 27.91 | 33 | 0.24 | 131 | -8.39 | 13,617 |
| 09/04 | 5,044 | 885 | 1,264 | 57 | 25.06 | 753 | 15.98 | 143 | 10.00 | 4,711 |
| 09/03 | 4,159 | -186 | 1,207 | -63 | 29.02 | 653 | 20.36 | 130 | -6.81 | 3,207 |
| 09/02 | 4,345 | 293 | 1,270 | 30 | 29.23 | 486 | 12.46 | 139.5 | 4.89 | 3,902 |
| 09/01 | 4,052 | -97 | 1,240 | -89 | 30.60 | 463 | 14.52 | 133 | -2.21 | 3,189 |
| 08/31 | 4,149 | 382 | 1,329 | -148 | 32.03 | 1160 | 25.52 | 136 | 4.62 | 4,545 |
| 08/28 | 3,767 | -2,613 | 1,477 | -488 | 39.21 | 30 | 0.11 | 130 | -5.45 | 27,308 |
| 08/27 | 6,380 | 1,504 | 1,965 | 195 | 30.80 | 25 | 0.08 | 137.5 | 10.00 | 32,040 |
| 08/26 | 4,876 | 726 | 1,770 | 681 | 36.30 | 6 | 0.05 | 125 | 9.65 | 11,904 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 3,622 | 10,009 | 36.19 | 1,397 | 10,009 | 13.96 | 249.5 | 0.20 | 1,922 |
| 10/07 | 3,865 | 10,009 | 38.62 | 1,877 | 10,009 | 18.75 | 249 | -2.35 | 42,429 |
| 10/06 | 3,683 | 10,009 | 36.80 | 1,955 | 10,009 | 19.53 | 255 | 9.91 | 19,586 |
| 10/05 | 4,261 | 10,009 | 42.57 | 1,342 | 10,009 | 13.41 | 232 | 9.95 | 9,607 |
| 10/02 | 4,050 | 10,009 | 40.46 | 1,215 | 10,009 | 12.14 | 211 | 4.20 | 27,866 |
| 10/01 | 3,240 | 10,009 | 32.37 | 1,263 | 10,009 | 12.62 | 202.5 | 9.76 | 6,183 |
| 09/30 | 3,275 | 10,009 | 32.72 | 1,156 | 10,009 | 11.55 | 184.5 | -0.27 | 1,063 |
| 09/29 | 3,342 | 10,009 | 33.39 | 1,164 | 10,009 | 11.63 | 185 | 2.21 | 755 |
| 09/24 | 3,419 | 10,009 | 34.16 | 1,246 | 10,009 | 12.45 | 181 | 1.97 | 569 |
| 09/23 | 3,481 | 10,009 | 34.78 | 1,301 | 10,009 | 13.00 | 177.5 | -1.93 | 701 |
| 09/22 | 3,542 | 10,009 | 35.39 | 1,332 | 10,009 | 13.31 | 181 | 1.97 | 2,105 |
| 09/21 | 3,677 | 10,009 | 36.74 | 1,485 | 10,009 | 14.84 | 177.5 | -4.31 | 1,880 |
| 09/18 | 4,193 | 10,009 | 41.89 | 1,650 | 10,009 | 16.49 | 185.5 | -3.64 | 2,838 |
| 09/17 | 4,595 | 10,009 | 45.91 | 2,337 | 10,009 | 23.35 | 192.5 | 3.49 | 47,430 |
| 09/16 | 4,172 | 10,009 | 41.68 | 2,226 | 10,009 | 22.24 | 186 | 9.73 | 18,986 |
| 09/15 | 4,066 | 10,009 | 40.62 | 1,521 | 10,009 | 15.20 | 169.5 | 5.61 | 37,717 |
| 09/14 | 4,266 | 10,009 | 42.62 | 1,539 | 10,009 | 15.38 | 160.5 | -3.31 | 36,230 |
| 09/11 | 4,317 | 10,009 | 43.13 | 1,870 | 10,009 | 18.68 | 166 | 9.93 | 22,969 |
| 09/10 | 4,768 | 10,009 | 47.64 | 1,372 | 10,009 | 13.71 | 151 | 5.23 | 27,618 |
| 09/09 | 4,517 | 10,009 | 45.13 | 1,364 | 10,009 | 13.63 | 143.5 | 8.71 | 21,586 |
| 09/08 | 4,416 | 10,009 | 44.12 | 1,222 | 10,009 | 12.21 | 132 | 0.76 | 12,616 |
| 09/07 | 4,314 | 10,009 | 43.10 | 1,204 | 10,009 | 12.03 | 131 | -8.39 | 13,617 |
| 09/04 | 5,044 | 10,009 | 50.39 | 1,264 | 10,009 | 12.63 | 143 | 10.00 | 4,711 |
| 09/03 | 4,159 | 10,009 | 41.55 | 1,207 | 10,009 | 12.06 | 130 | -6.81 | 3,207 |
| 09/02 | 4,345 | 10,009 | 43.41 | 1,270 | 10,009 | 12.69 | 139.5 | 4.89 | 3,902 |
| 09/01 | 4,052 | 10,009 | 40.48 | 1,240 | 10,009 | 12.39 | 133 | -2.21 | 3,189 |
| 08/31 | 4,149 | 10,009 | 41.45 | 1,329 | 10,009 | 13.28 | 136 | 4.62 | 4,545 |
| 08/28 | 3,767 | 10,009 | 37.64 | 1,477 | 10,009 | 14.76 | 130 | -5.45 | 27,308 |
| 08/27 | 6,380 | 10,009 | 63.74 | 1,965 | 10,009 | 19.63 | 137.5 | 10.00 | 32,040 |
| 08/26 | 4,876 | 10,009 | 48.72 | 1,770 | 10,009 | 17.68 | 125 | 9.65 | 11,904 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | -- | 1,162 | -5 | -124.75 | 249.5 | 0.20 | 1,922 |
| 10/07 | 6 | 1,167 | 6 | 149.4 | 249 | -2.35 | 42,429 |
| 10/06 | 2 | 1,161 | -18 | -459 | 255 | 9.91 | 19,586 |
| 10/05 | 39 | 1,179 | 34 | 788.8 | 232 | 9.95 | 9,607 |
| 10/02 | -- | 1,145 | -- | -- | 211 | 4.20 | 27,866 |
| 10/01 | 35 | 1,145 | 35 | 708.75 | 202.5 | 9.76 | 6,183 |
| 09/30 | -- | 1,110 | -- | -- | 184.5 | -0.27 | 1,063 |
| 09/29 | -- | 1,110 | -- | -- | 185 | 2.21 | 755 |
| 09/24 | -- | 1,110 | -- | -- | 181 | 1.97 | 569 |
| 09/23 | 2 | 1,110 | 2 | 35.5 | 177.5 | -1.93 | 701 |
| 09/22 | -- | 1,108 | -3 | -54.3 | 181 | 1.97 | 2,105 |
| 09/21 | -- | 1,111 | -10 | -177.5 | 177.5 | -4.31 | 1,880 |
| 09/18 | -- | 1,121 | -- | -- | 185.5 | -3.64 | 2,838 |
| 09/17 | -- | 1,121 | -69 | -1,328.25 | 192.5 | 3.49 | 47,430 |
| 09/16 | 3 | 1,190 | 3 | 55.8 | 186 | 9.73 | 18,986 |
| 09/15 | -- | 1,187 | -- | -- | 169.5 | 5.61 | 37,717 |
| 09/14 | -- | 1,187 | -- | -- | 160.5 | -3.31 | 36,230 |
| 09/11 | -- | 1,187 | -- | -- | 166 | 9.93 | 22,969 |
| 09/10 | 4 | 1,187 | 4 | 60.4 | 151 | 5.23 | 27,618 |
| 09/09 | 22 | 1,183 | 14 | 200.9 | 143.5 | 8.71 | 21,586 |
| 09/08 | 9 | 1,169 | 9 | 118.8 | 132 | 0.76 | 12,616 |
| 09/07 | 33 | 1,160 | -7 | -91.7 | 131 | -8.39 | 13,617 |
| 09/04 | -- | 1,167 | -2 | -28.6 | 143 | 10.00 | 4,711 |
| 09/03 | -- | 1,169 | -66 | -858 | 130 | -6.81 | 3,207 |
| 09/02 | -- | 1,235 | -89 | -1,241.55 | 139.5 | 4.89 | 3,902 |
| 09/01 | -- | 1,324 | -72 | -957.6 | 133 | -2.21 | 3,189 |
| 08/31 | -- | 1,396 | -3 | -40.8 | 136 | 4.62 | 4,545 |
| 08/28 | -- | 1,399 | -- | -- | 130 | -5.45 | 27,308 |
| 08/27 | 11 | 1,399 | 11 | 151.25 | 137.5 | 10.00 | 32,040 |
| 08/26 | 28 | 1,388 | 7 | 87.5 | 125 | 9.65 | 11,904 |