聯一光
3441 成交量僅含一般交易、盤後定價交易92.30
3.20 3.59%玩股網持股最強會員今日暴賺52.86%?快來「泡泡搶強股」看看會員編號 36375 的完整持股清單!(盤中即時更新)
聯一光(3441)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 91.79 | **** | 91.78 | **** | **** |
| 2026/06/17 | **** | 87.93 | **** | 88.15 | **** | **** |
| 2026/06/16 | **** | 76.93 | **** | 76.13 | **** | **** |
| 2026/06/15 | **** | 73.8 | **** | 73.52 | **** | **** |
| 2026/06/12 | **** | 71.24 | **** | 71.93 | **** | **** |
| 2026/06/11 | **** | 67.34 | **** | 67.2 | **** | **** |
| 2026/06/10 | **** | 64.3 | **** | -- | **** | **** |
| 2026/06/09 | **** | 56.4 | **** | 56.16 | **** | **** |
| 2026/06/08 | **** | 54.8 | **** | 54.46 | **** | **** |
| 2026/06/05 | **** | 57.39 | **** | 57.85 | **** | **** |
| 2026/06/04 | **** | 52.88 | **** | 51.59 | **** | **** |
| 2026/06/03 | **** | 53.45 | **** | 54.25 | **** | **** |
| 2026/06/02 | **** | 54.96 | **** | 55.25 | **** | **** |
| 2026/06/01 | **** | 53.89 | **** | 53.9 | **** | **** |
| 2026/05/29 | **** | 50.8 | **** | 52.05 | **** | **** |
| 2026/05/28 | **** | 52.37 | **** | 52.31 | **** | **** |
| 2026/05/27 | **** | 53.28 | **** | 54.17 | **** | **** |
| 2026/05/26 | **** | 55.36 | **** | 55.62 | **** | **** |
| 2026/05/25 | **** | 54.92 | **** | 56.3 | **** | **** |
| 2026/05/22 | **** | 52.31 | **** | 52.29 | **** | **** |
| 2026/05/21 | **** | 50.76 | **** | 50.99 | **** | **** |
| 2026/05/20 | **** | 46.63 | **** | 47.21 | **** | **** |
| 2026/05/19 | **** | 45.67 | **** | 45.75 | **** | **** |
請先登入成為免費會員,即可觀看完整資料