崇越電

3388 成交量僅含一般交易、盤後定價交易
79.30
-1.20 -1.49%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/272,31003-20.13----79.3-1.49359
10/222,3104510.22----80.5-0.98431
10/212,30629400.17----81.3-0.49382
10/202,27727410.18----81.70.49892
10/192,250-15300.13----81.3-1.81286
10/162,2652300.13----82.80.00209
10/152,263-4300.13----82.8-2.01328
10/142,267-19300.13----84.52.30295
10/132,286-1143-10.13----82.6-2.36640
10/122,400-29400.17----84.6-2.76458
10/082,42916400.16----871.16563
10/072,41312400.17----860.47329
10/062,40168400.17----85.61.18740
10/052,333-36400.17----84.60.12553
10/022,369-11400.1710.2984.50.12347
10/012,38074410.17----84.4-1.06593
09/302,306-353-10.13----85.34.53943
09/292,3414400.17----81.6-0.49167
09/242,33731410.17----821.11247
09/232,306-173-10.13----81.1-0.86282
09/222,32331420.17----81.8-2.27606
09/212,29233200.09----83.72.57724
09/182,25929200.09----81.61.24207
09/172,230262-10.0951.3880.6-0.49362
09/162,2046300.14----811.25208
09/152,198-23-10.14----80-1.23255
09/142,200-264-10.18----81-0.98463
09/112,226-295-50.22----81.8-1.56373
09/102,255-2510-900.44----83.1-2.24421
09/092,280-24100-164.39----850.00598
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/272,31021,36310.81321,3630.0179.3-1.49359
10/222,31021,36310.81521,3630.0280.5-0.98431
10/212,30621,36310.79421,3630.0281.3-0.49382
10/202,27721,36310.66421,3630.0281.70.49892
10/192,25021,36310.53321,3630.0181.3-1.81286
10/162,26521,36310.60321,3630.0182.80.00209
10/152,26321,36310.59321,3630.0182.8-2.01328
10/142,26721,36310.61321,3630.0184.52.30295
10/132,28621,24910.76321,2490.0182.6-2.36640
10/122,40021,24911.29421,2490.0284.6-2.76458
10/082,42921,24911.43421,2490.02871.16563
10/072,41321,24911.36421,2490.02860.47329
10/062,40121,24911.30421,2490.0285.61.18740
10/052,33321,24910.98421,2490.0284.60.12553
10/022,36921,24911.15421,2490.0284.50.12347
10/012,38021,24911.20421,2490.0284.4-1.06593
09/302,30621,24910.85321,2490.0185.34.53943
09/292,34121,24911.02421,2490.0281.6-0.49167
09/242,33721,24911.00421,2490.02821.11247
09/232,30621,24910.85321,2490.0181.1-0.86282
09/222,32321,24910.93421,2490.0281.8-2.27606
09/212,29221,24910.79221,2490.0183.72.57724
09/182,25921,24910.63221,2490.0181.61.24207
09/172,23021,24910.49221,2490.0180.6-0.49362
09/162,20421,24910.37321,2490.01811.25208
09/152,19821,24910.34321,2490.0180-1.23255
09/142,20021,24910.35421,2490.0281-0.98463
09/112,22620,28110.98520,2810.0281.8-1.56373
09/102,25520,28111.121020,2810.0583.1-2.24421
09/092,28020,28111.2410020,2810.49850.00598
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/27252,53213103.0979.3-1.49359
10/22512,51951410.5580.5-0.98431
10/21532,468-42-341.4681.3-0.49382
10/20862,510-49-400.3381.70.49892
10/1972,559-16-130.0881.3-1.81286
10/16152,575-84-695.5282.80.00209
10/15102,659866.2482.8-2.01328
10/14--2,651-42-354.984.52.30295
10/13152,693-19-156.9482.6-2.36640
10/12202,712650.7684.6-2.76458
10/08202,70620174871.16563
10/07142,68614120.4860.47329
10/06172,672-5-42.885.61.18740
10/05272,677-14-118.4484.60.12553
10/02262,691-104-878.884.50.12347
10/01402,79539329.1684.4-1.06593
09/30182,75618153.5485.34.53943
09/2962,738-34-277.4481.6-0.49167
09/24202,77220164821.11247
09/2332,752-11-89.2181.1-0.86282
09/221082,76385695.381.8-2.27606
09/211182,67894786.7883.72.57724
09/18342,58434277.4481.61.24207
09/17592,550756.4280.6-0.49362
09/16152,543-71-575.1811.25208
09/1562,614-29-23280-1.23255
09/14102,643-65-526.581-0.98463
09/11182,708-118-965.2481.8-1.56373
09/10192,826-8-66.4883.1-2.24421
09/09152,83415127.5850.00598
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。