崇越電
3388 成交量僅含一般交易、盤後定價交易79.30
-1.20 -1.49%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 2,310 | 0 | 3 | -2 | 0.13 | -- | -- | 79.3 | -1.49 | 359 |
| 10/22 | 2,310 | 4 | 5 | 1 | 0.22 | -- | -- | 80.5 | -0.98 | 431 |
| 10/21 | 2,306 | 29 | 4 | 0 | 0.17 | -- | -- | 81.3 | -0.49 | 382 |
| 10/20 | 2,277 | 27 | 4 | 1 | 0.18 | -- | -- | 81.7 | 0.49 | 892 |
| 10/19 | 2,250 | -15 | 3 | 0 | 0.13 | -- | -- | 81.3 | -1.81 | 286 |
| 10/16 | 2,265 | 2 | 3 | 0 | 0.13 | -- | -- | 82.8 | 0.00 | 209 |
| 10/15 | 2,263 | -4 | 3 | 0 | 0.13 | -- | -- | 82.8 | -2.01 | 328 |
| 10/14 | 2,267 | -19 | 3 | 0 | 0.13 | -- | -- | 84.5 | 2.30 | 295 |
| 10/13 | 2,286 | -114 | 3 | -1 | 0.13 | -- | -- | 82.6 | -2.36 | 640 |
| 10/12 | 2,400 | -29 | 4 | 0 | 0.17 | -- | -- | 84.6 | -2.76 | 458 |
| 10/08 | 2,429 | 16 | 4 | 0 | 0.16 | -- | -- | 87 | 1.16 | 563 |
| 10/07 | 2,413 | 12 | 4 | 0 | 0.17 | -- | -- | 86 | 0.47 | 329 |
| 10/06 | 2,401 | 68 | 4 | 0 | 0.17 | -- | -- | 85.6 | 1.18 | 740 |
| 10/05 | 2,333 | -36 | 4 | 0 | 0.17 | -- | -- | 84.6 | 0.12 | 553 |
| 10/02 | 2,369 | -11 | 4 | 0 | 0.17 | 1 | 0.29 | 84.5 | 0.12 | 347 |
| 10/01 | 2,380 | 74 | 4 | 1 | 0.17 | -- | -- | 84.4 | -1.06 | 593 |
| 09/30 | 2,306 | -35 | 3 | -1 | 0.13 | -- | -- | 85.3 | 4.53 | 943 |
| 09/29 | 2,341 | 4 | 4 | 0 | 0.17 | -- | -- | 81.6 | -0.49 | 167 |
| 09/24 | 2,337 | 31 | 4 | 1 | 0.17 | -- | -- | 82 | 1.11 | 247 |
| 09/23 | 2,306 | -17 | 3 | -1 | 0.13 | -- | -- | 81.1 | -0.86 | 282 |
| 09/22 | 2,323 | 31 | 4 | 2 | 0.17 | -- | -- | 81.8 | -2.27 | 606 |
| 09/21 | 2,292 | 33 | 2 | 0 | 0.09 | -- | -- | 83.7 | 2.57 | 724 |
| 09/18 | 2,259 | 29 | 2 | 0 | 0.09 | -- | -- | 81.6 | 1.24 | 207 |
| 09/17 | 2,230 | 26 | 2 | -1 | 0.09 | 5 | 1.38 | 80.6 | -0.49 | 362 |
| 09/16 | 2,204 | 6 | 3 | 0 | 0.14 | -- | -- | 81 | 1.25 | 208 |
| 09/15 | 2,198 | -2 | 3 | -1 | 0.14 | -- | -- | 80 | -1.23 | 255 |
| 09/14 | 2,200 | -26 | 4 | -1 | 0.18 | -- | -- | 81 | -0.98 | 463 |
| 09/11 | 2,226 | -29 | 5 | -5 | 0.22 | -- | -- | 81.8 | -1.56 | 373 |
| 09/10 | 2,255 | -25 | 10 | -90 | 0.44 | -- | -- | 83.1 | -2.24 | 421 |
| 09/09 | 2,280 | -24 | 100 | -16 | 4.39 | -- | -- | 85 | 0.00 | 598 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 2,310 | 21,363 | 10.81 | 3 | 21,363 | 0.01 | 79.3 | -1.49 | 359 |
| 10/22 | 2,310 | 21,363 | 10.81 | 5 | 21,363 | 0.02 | 80.5 | -0.98 | 431 |
| 10/21 | 2,306 | 21,363 | 10.79 | 4 | 21,363 | 0.02 | 81.3 | -0.49 | 382 |
| 10/20 | 2,277 | 21,363 | 10.66 | 4 | 21,363 | 0.02 | 81.7 | 0.49 | 892 |
| 10/19 | 2,250 | 21,363 | 10.53 | 3 | 21,363 | 0.01 | 81.3 | -1.81 | 286 |
| 10/16 | 2,265 | 21,363 | 10.60 | 3 | 21,363 | 0.01 | 82.8 | 0.00 | 209 |
| 10/15 | 2,263 | 21,363 | 10.59 | 3 | 21,363 | 0.01 | 82.8 | -2.01 | 328 |
| 10/14 | 2,267 | 21,363 | 10.61 | 3 | 21,363 | 0.01 | 84.5 | 2.30 | 295 |
| 10/13 | 2,286 | 21,249 | 10.76 | 3 | 21,249 | 0.01 | 82.6 | -2.36 | 640 |
| 10/12 | 2,400 | 21,249 | 11.29 | 4 | 21,249 | 0.02 | 84.6 | -2.76 | 458 |
| 10/08 | 2,429 | 21,249 | 11.43 | 4 | 21,249 | 0.02 | 87 | 1.16 | 563 |
| 10/07 | 2,413 | 21,249 | 11.36 | 4 | 21,249 | 0.02 | 86 | 0.47 | 329 |
| 10/06 | 2,401 | 21,249 | 11.30 | 4 | 21,249 | 0.02 | 85.6 | 1.18 | 740 |
| 10/05 | 2,333 | 21,249 | 10.98 | 4 | 21,249 | 0.02 | 84.6 | 0.12 | 553 |
| 10/02 | 2,369 | 21,249 | 11.15 | 4 | 21,249 | 0.02 | 84.5 | 0.12 | 347 |
| 10/01 | 2,380 | 21,249 | 11.20 | 4 | 21,249 | 0.02 | 84.4 | -1.06 | 593 |
| 09/30 | 2,306 | 21,249 | 10.85 | 3 | 21,249 | 0.01 | 85.3 | 4.53 | 943 |
| 09/29 | 2,341 | 21,249 | 11.02 | 4 | 21,249 | 0.02 | 81.6 | -0.49 | 167 |
| 09/24 | 2,337 | 21,249 | 11.00 | 4 | 21,249 | 0.02 | 82 | 1.11 | 247 |
| 09/23 | 2,306 | 21,249 | 10.85 | 3 | 21,249 | 0.01 | 81.1 | -0.86 | 282 |
| 09/22 | 2,323 | 21,249 | 10.93 | 4 | 21,249 | 0.02 | 81.8 | -2.27 | 606 |
| 09/21 | 2,292 | 21,249 | 10.79 | 2 | 21,249 | 0.01 | 83.7 | 2.57 | 724 |
| 09/18 | 2,259 | 21,249 | 10.63 | 2 | 21,249 | 0.01 | 81.6 | 1.24 | 207 |
| 09/17 | 2,230 | 21,249 | 10.49 | 2 | 21,249 | 0.01 | 80.6 | -0.49 | 362 |
| 09/16 | 2,204 | 21,249 | 10.37 | 3 | 21,249 | 0.01 | 81 | 1.25 | 208 |
| 09/15 | 2,198 | 21,249 | 10.34 | 3 | 21,249 | 0.01 | 80 | -1.23 | 255 |
| 09/14 | 2,200 | 21,249 | 10.35 | 4 | 21,249 | 0.02 | 81 | -0.98 | 463 |
| 09/11 | 2,226 | 20,281 | 10.98 | 5 | 20,281 | 0.02 | 81.8 | -1.56 | 373 |
| 09/10 | 2,255 | 20,281 | 11.12 | 10 | 20,281 | 0.05 | 83.1 | -2.24 | 421 |
| 09/09 | 2,280 | 20,281 | 11.24 | 100 | 20,281 | 0.49 | 85 | 0.00 | 598 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 25 | 2,532 | 13 | 103.09 | 79.3 | -1.49 | 359 |
| 10/22 | 51 | 2,519 | 51 | 410.55 | 80.5 | -0.98 | 431 |
| 10/21 | 53 | 2,468 | -42 | -341.46 | 81.3 | -0.49 | 382 |
| 10/20 | 86 | 2,510 | -49 | -400.33 | 81.7 | 0.49 | 892 |
| 10/19 | 7 | 2,559 | -16 | -130.08 | 81.3 | -1.81 | 286 |
| 10/16 | 15 | 2,575 | -84 | -695.52 | 82.8 | 0.00 | 209 |
| 10/15 | 10 | 2,659 | 8 | 66.24 | 82.8 | -2.01 | 328 |
| 10/14 | -- | 2,651 | -42 | -354.9 | 84.5 | 2.30 | 295 |
| 10/13 | 15 | 2,693 | -19 | -156.94 | 82.6 | -2.36 | 640 |
| 10/12 | 20 | 2,712 | 6 | 50.76 | 84.6 | -2.76 | 458 |
| 10/08 | 20 | 2,706 | 20 | 174 | 87 | 1.16 | 563 |
| 10/07 | 14 | 2,686 | 14 | 120.4 | 86 | 0.47 | 329 |
| 10/06 | 17 | 2,672 | -5 | -42.8 | 85.6 | 1.18 | 740 |
| 10/05 | 27 | 2,677 | -14 | -118.44 | 84.6 | 0.12 | 553 |
| 10/02 | 26 | 2,691 | -104 | -878.8 | 84.5 | 0.12 | 347 |
| 10/01 | 40 | 2,795 | 39 | 329.16 | 84.4 | -1.06 | 593 |
| 09/30 | 18 | 2,756 | 18 | 153.54 | 85.3 | 4.53 | 943 |
| 09/29 | 6 | 2,738 | -34 | -277.44 | 81.6 | -0.49 | 167 |
| 09/24 | 20 | 2,772 | 20 | 164 | 82 | 1.11 | 247 |
| 09/23 | 3 | 2,752 | -11 | -89.21 | 81.1 | -0.86 | 282 |
| 09/22 | 108 | 2,763 | 85 | 695.3 | 81.8 | -2.27 | 606 |
| 09/21 | 118 | 2,678 | 94 | 786.78 | 83.7 | 2.57 | 724 |
| 09/18 | 34 | 2,584 | 34 | 277.44 | 81.6 | 1.24 | 207 |
| 09/17 | 59 | 2,550 | 7 | 56.42 | 80.6 | -0.49 | 362 |
| 09/16 | 15 | 2,543 | -71 | -575.1 | 81 | 1.25 | 208 |
| 09/15 | 6 | 2,614 | -29 | -232 | 80 | -1.23 | 255 |
| 09/14 | 10 | 2,643 | -65 | -526.5 | 81 | -0.98 | 463 |
| 09/11 | 18 | 2,708 | -118 | -965.24 | 81.8 | -1.56 | 373 |
| 09/10 | 19 | 2,826 | -8 | -66.48 | 83.1 | -2.24 | 421 |
| 09/09 | 15 | 2,834 | 15 | 127.5 | 85 | 0.00 | 598 |