泰谷
3339 成交量僅含一般交易、盤後定價交易42.10
0.20 0.48%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 6,596 | -152 | 69 | 0 | 1.05 | -- | -- | 42.1 | 0.48 | 1,249 |
| 06/11 | 6,748 | -128 | 69 | 3 | 1.02 | 10 | 0.64 | 41.9 | -3.90 | 1,572 |
| 06/10 | 6,876 | -73 | 66 | 2 | 0.96 | 11 | 0.66 | 43.6 | -6.54 | 1,659 |
| 06/09 | 6,949 | 133 | 64 | -5 | 0.92 | 2 | 0.14 | 46.65 | 2.75 | 1,388 |
| 06/08 | 6,816 | -95 | 69 | -32 | 1.01 | 3 | 0.19 | 45.4 | -7.06 | 1,601 |
| 06/05 | 6,911 | -39 | 101 | 21 | 1.46 | 1 | 0.05 | 48.85 | -3.27 | 2,070 |
| 06/04 | 6,950 | 254 | 80 | -14 | 1.15 | 1 | 0.02 | 50.5 | -1.37 | 4,659 |
| 06/03 | 6,696 | 509 | 94 | 13 | 1.40 | 25 | 0.26 | 51.2 | 5.57 | 9,621 |
| 06/02 | 6,187 | 370 | 81 | 7 | 1.31 | 3 | 0.07 | 48.5 | 9.98 | 4,032 |
| 06/01 | 5,817 | -41 | 74 | 1 | 1.27 | -- | -- | 44.1 | -1.23 | 2,216 |
| 05/29 | 5,858 | -581 | 73 | 8 | 1.25 | 4 | 0.17 | 44.65 | -2.51 | 2,300 |
| 05/28 | 6,439 | -377 | 65 | 2 | 1.01 | 6 | 0.21 | 45.8 | -5.37 | 2,921 |
| 05/27 | 6,816 | 200 | 63 | -15 | 0.92 | -- | -- | 48.4 | -4.72 | 2,586 |
| 05/26 | 6,616 | 761 | 78 | -2 | 1.18 | 3 | 0.08 | 50.8 | 3.04 | 3,610 |
| 05/25 | 5,855 | -8 | 80 | -5 | 1.37 | 6 | 0.17 | 49.3 | -1.79 | 3,438 |
| 05/22 | 5,863 | 355 | 85 | 21 | 1.45 | 14 | 0.36 | 50.2 | 7.73 | 3,892 |
| 05/21 | 5,508 | 283 | 64 | -7 | 1.16 | 3 | 0.11 | 46.6 | -1.89 | 2,610 |
| 05/20 | 5,225 | 204 | 71 | -1 | 1.36 | 3 | 0.11 | 47.5 | 4.51 | 2,791 |
| 05/19 | 5,021 | 93 | 72 | 7 | 1.43 | 9 | 0.33 | 45.45 | -1.94 | 2,747 |
| 05/18 | 4,928 | -30 | 65 | 22 | 1.32 | -- | -- | 46.35 | -3.54 | 2,654 |
| 05/15 | 4,958 | 46 | 43 | 10 | 0.87 | 7 | 0.23 | 48.05 | -1.44 | 3,076 |
| 05/14 | 4,912 | 157 | 33 | 6 | 0.67 | 12 | 0.45 | 48.75 | -1.22 | 2,696 |
| 05/13 | 4,755 | 141 | 27 | -34 | 0.57 | 4 | 0.10 | 49.35 | -5.64 | 3,983 |
| 05/12 | 4,614 | 98 | 61 | 1 | 1.32 | 13 | 0.26 | 52.3 | -3.15 | 5,014 |
| 05/11 | 4,516 | -45 | 60 | 30 | 1.33 | -- | -- | 54 | -8.16 | 4,877 |
| 05/08 | 4,561 | 185 | 30 | 9 | 0.66 | 9 | 0.10 | 58.8 | -6.81 | 9,089 |
| 05/07 | 4,376 | 38 | 21 | 0 | 0.48 | 16 | 2.36 | 63.1 | 6.05 | 678 |
| 05/06 | 4,338 | -51 | 21 | 0 | 0.48 | 24 | 2.80 | 59.5 | -0.50 | 858 |
| 05/05 | 4,389 | -121 | 21 | 0 | 0.48 | 11 | 1.74 | 59.8 | -0.33 | 631 |
| 05/04 | 4,510 | -2 | 21 | 2 | 0.47 | 36 | 4.11 | 60 | 9.49 | 876 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 6,596 | 16,642 | 39.63 | 69 | 16,642 | 0.41 | 42.1 | 0.48 | 1,249 |
| 06/11 | 6,748 | 16,642 | 40.55 | 69 | 16,642 | 0.41 | 41.9 | -3.90 | 1,572 |
| 06/10 | 6,876 | 16,642 | 41.32 | 66 | 16,642 | 0.40 | 43.6 | -6.54 | 1,659 |
| 06/09 | 6,949 | 16,642 | 41.76 | 64 | 16,642 | 0.38 | 46.65 | 2.75 | 1,388 |
| 06/08 | 6,816 | 16,642 | 40.96 | 69 | 16,642 | 0.41 | 45.4 | -7.06 | 1,601 |
| 06/05 | 6,911 | 16,642 | 41.53 | 101 | 16,642 | 0.61 | 48.85 | -3.27 | 2,070 |
| 06/04 | 6,950 | 16,642 | 41.76 | 80 | 16,642 | 0.48 | 50.5 | -1.37 | 4,659 |
| 06/03 | 6,696 | 16,642 | 40.24 | 94 | 16,642 | 0.56 | 51.2 | 5.57 | 9,621 |
| 06/02 | 6,187 | 16,642 | 37.18 | 81 | 16,642 | 0.49 | 48.5 | 9.98 | 4,032 |
| 06/01 | 5,817 | 16,642 | 34.95 | 74 | 16,642 | 0.44 | 44.1 | -1.23 | 2,216 |
| 05/29 | 5,858 | 16,642 | 35.20 | 73 | 16,642 | 0.44 | 44.65 | -2.51 | 2,300 |
| 05/28 | 6,439 | 16,642 | 38.69 | 65 | 16,642 | 0.39 | 45.8 | -5.37 | 2,921 |
| 05/27 | 6,816 | 16,642 | 40.96 | 63 | 16,642 | 0.38 | 48.4 | -4.72 | 2,586 |
| 05/26 | 6,616 | 16,642 | 39.75 | 78 | 16,642 | 0.47 | 50.8 | 3.04 | 3,610 |
| 05/25 | 5,855 | 16,642 | 35.18 | 80 | 16,642 | 0.48 | 49.3 | -1.79 | 3,438 |
| 05/22 | 5,863 | 16,642 | 35.23 | 85 | 16,642 | 0.51 | 50.2 | 7.73 | 3,892 |
| 05/21 | 5,508 | 16,642 | 33.10 | 64 | 16,642 | 0.38 | 46.6 | -1.89 | 2,610 |
| 05/20 | 5,225 | 16,642 | 31.40 | 71 | 16,642 | 0.43 | 47.5 | 4.51 | 2,791 |
| 05/19 | 5,021 | 16,642 | 30.17 | 72 | 16,642 | 0.43 | 45.45 | -1.94 | 2,747 |
| 05/18 | 4,928 | 16,642 | 29.61 | 65 | 16,642 | 0.39 | 46.35 | -3.54 | 2,654 |
| 05/15 | 4,958 | 16,642 | 29.79 | 43 | 16,642 | 0.26 | 48.05 | -1.44 | 3,076 |
| 05/14 | 4,912 | 16,642 | 29.52 | 33 | 16,642 | 0.20 | 48.75 | -1.22 | 2,696 |
| 05/13 | 4,755 | 16,642 | 28.57 | 27 | 16,642 | 0.16 | 49.35 | -5.64 | 3,983 |
| 05/12 | 4,614 | 16,642 | 27.73 | 61 | 16,642 | 0.37 | 52.3 | -3.15 | 5,014 |
| 05/11 | 4,516 | 16,642 | 27.14 | 60 | 16,642 | 0.36 | 54 | -8.16 | 4,877 |
| 05/08 | 4,561 | 16,642 | 27.41 | 30 | 16,642 | 0.18 | 58.8 | -6.81 | 9,089 |
| 05/07 | 4,376 | 16,642 | 26.29 | 21 | 16,642 | 0.13 | 63.1 | 6.05 | 678 |
| 05/06 | 4,338 | 16,642 | 26.07 | 21 | 16,642 | 0.13 | 59.5 | -0.50 | 858 |
| 05/05 | 4,389 | 16,642 | 26.37 | 21 | 16,642 | 0.13 | 59.8 | -0.33 | 631 |
| 05/04 | 4,510 | 16,642 | 27.10 | 21 | 16,642 | 0.13 | 60 | 9.49 | 876 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 9 | 1,856 | 9 | 37.89 | 42.1 | 0.48 | 1,249 |
| 06/11 | 13 | 1,847 | 13 | 54.47 | 41.9 | -3.90 | 1,572 |
| 06/10 | 8 | 1,834 | 8 | 34.88 | 43.6 | -6.54 | 1,659 |
| 06/09 | -- | 1,826 | -1 | -4.67 | 46.65 | 2.75 | 1,388 |
| 06/08 | 5 | 1,827 | 5 | 22.7 | 45.4 | -7.06 | 1,601 |
| 06/05 | 128 | 1,822 | 128 | 625.28 | 48.85 | -3.27 | 2,070 |
| 06/04 | 102 | 1,694 | 100 | 505 | 50.5 | -1.37 | 4,659 |
| 06/03 | 73 | 1,594 | 73 | 373.76 | 51.2 | 5.57 | 9,621 |
| 06/02 | 6 | 1,521 | -20 | -97 | 48.5 | 9.98 | 4,032 |
| 06/01 | 3 | 1,541 | 3 | 13.23 | 44.1 | -1.23 | 2,216 |
| 05/29 | 14 | 1,538 | 14 | 62.51 | 44.65 | -2.51 | 2,300 |
| 05/28 | 1 | 1,524 | 1 | 4.58 | 45.8 | -5.37 | 2,921 |
| 05/27 | 76 | 1,523 | 76 | 367.84 | 48.4 | -4.72 | 2,586 |
| 05/26 | 17 | 1,447 | 17 | 86.36 | 50.8 | 3.04 | 3,610 |
| 05/25 | 4 | 1,430 | 4 | 19.72 | 49.3 | -1.79 | 3,438 |
| 05/22 | 1 | 1,426 | -9 | -45.18 | 50.2 | 7.73 | 3,892 |
| 05/21 | 3 | 1,435 | 3 | 13.98 | 46.6 | -1.89 | 2,610 |
| 05/20 | 2 | 1,432 | -8 | -38 | 47.5 | 4.51 | 2,791 |
| 05/19 | 2 | 1,440 | -7 | -31.82 | 45.45 | -1.94 | 2,747 |
| 05/18 | 2 | 1,440 | -7 | -32.45 | 46.35 | -3.54 | 2,654 |
| 05/15 | 40 | 1,442 | 27 | 129.73 | 48.05 | -1.44 | 3,076 |
| 05/14 | 15 | 1,415 | 15 | 73.13 | 48.75 | -1.22 | 2,696 |
| 05/13 | -- | 1,400 | -22 | -108.57 | 49.35 | -5.64 | 3,983 |
| 05/12 | 1 | 1,422 | 1 | 5.23 | 52.3 | -3.15 | 5,014 |
| 05/11 | 8 | 1,421 | 8 | 43.2 | 54 | -8.16 | 4,877 |
| 05/08 | 269 | 1,413 | 269 | 1,581.72 | 58.8 | -6.81 | 9,089 |
| 05/07 | -- | 1,144 | -38 | -239.78 | 63.1 | 6.05 | 678 |
| 05/06 | -- | 1,182 | -- | -- | 59.5 | -0.50 | 858 |
| 05/05 | -- | 1,182 | -- | -- | 59.8 | -0.33 | 631 |
| 05/04 | -- | 1,182 | -- | -- | 60 | 9.49 | 876 |
