欣銓

3264 成交量僅含一般交易、盤後定價交易
246.50
-18.50 -6.98%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2212,350370142-961.15190.08246.5-6.9822,539
10/2111,980-1,0822381081.99120.062657.2920,501
10/2013,06248513061.0050.03247-4.2616,594
10/1912,577-465124110.99100.06258-0.1917,802
10/1613,042657113-930.87360.15258.5-3.5423,749
10/1512,385261206-11.66120.05268-3.6021,955
10/1412,124-735207641.71350.112783.5432,538
10/1312,859-33143-91.11240.11268.5-1.4722,530
10/1212,892-232152601.18150.04272.56.4534,163
10/0813,12452292-120.70240.152562.4015,824
10/0712,602-855104170.8350.042501.6313,750
10/0613,4578288770.6560.052461.8612,997
10/0512,6291,40480-180.6310.01241.5-1.4318,991
10/0211,225-40498-50.8730.03245-0.2011,569
10/0111,629-853103-10.8960.04245.50.8214,647
09/3012,4821,188104-80.83110.07243.50.8315,302
09/2911,294336112-400.99110.11241.5-1.8310,370
09/2410,958690152-361.3930.02246-2.3817,996
09/2310,2681,697188-1981.83120.04252-8.8628,844
09/228,571210386-614.50150.07276.5-2.6421,906
09/218,36154544775.35410.152845.7726,885
09/187,8161,599440-315.63160.06268.59.8228,870
09/176,2171794713327.58130.06244.59.6421,001
09/166,0387413952.30----2230.903,485
09/155,96468134-22.25----221-2.864,533
09/145,896-46136-112.3110.02227.5-1.305,204
09/115,942366147-72.4740.06230.5-3.966,489
09/105,576-64154142.76140.062403.0024,855
09/095,640-6814072.4870.102333.567,227
09/085,708512133-32.33100.16225-0.886,347
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2212,350122,54210.08142122,5420.12246.5-6.9822,539
10/2111,980122,5429.78238122,5420.192657.2920,501
10/2013,062122,54210.66130122,5420.11247-4.2616,594
10/1912,577122,54210.26124122,5420.10258-0.1917,802
10/1613,042122,54210.64113122,5420.09258.5-3.5423,749
10/1512,385122,54210.11206122,5420.17268-3.6021,955
10/1412,124122,5429.89207122,5420.172783.5432,538
10/1312,859122,54210.49143122,5420.12268.5-1.4722,530
10/1212,892122,54210.52152122,5420.12272.56.4534,163
10/0813,124122,54210.7192122,5420.082562.4015,824
10/0712,602122,54210.28104122,5420.082501.6313,750
10/0613,457122,54210.9887122,5420.072461.8612,997
10/0512,629122,54210.3180122,5420.07241.5-1.4318,991
10/0211,225122,5429.1698122,5420.08245-0.2011,569
10/0111,629122,5429.49103122,5420.08245.50.8214,647
09/3012,482122,54210.19104122,5420.08243.50.8315,302
09/2911,294122,5429.22112122,5420.09241.5-1.8310,370
09/2410,958122,5428.94152122,5420.12246-2.3817,996
09/2310,268122,5428.38188122,5420.15252-8.8628,844
09/228,571122,5426.99386122,5420.31276.5-2.6421,906
09/218,361122,5426.82447122,5420.362845.7726,885
09/187,816122,5426.38440122,5420.36268.59.8228,870
09/176,217122,5425.07471122,5420.38244.59.6421,001
09/166,038122,5424.93139122,5420.112230.903,485
09/155,964122,5424.87134122,5420.11221-2.864,533
09/145,896122,5424.81136122,5420.11227.5-1.305,204
09/115,942122,5424.85147122,5420.12230.5-3.966,489
09/105,576122,5424.55154122,5420.132403.0024,855
09/095,640122,5424.60140122,5420.112333.567,227
09/085,708122,5424.66133122,5420.11225-0.886,347
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2294010,66465516,145.75246.5-6.9822,539
10/2150110,00948312,799.52657.2920,501
10/201,2689,5261,19729,565.9247-4.2616,594
10/193228,3292486,398.4258-0.1917,802
10/161,5918,0811,47938,232.15258.5-3.5423,749
10/151,8766,6021,84849,526.4268-3.6021,955
10/149054,75485223,685.62783.5432,538
10/13613,902581,557.3268.5-1.4722,530
10/123593,8443589,755.5272.56.4534,163
10/083733,4863709,4722562.4015,824
10/07963,116962,4002501.6313,750
10/06493,020-14-344.42461.8612,997
10/05963,034-82-1,980.3241.5-1.4318,991
10/0213,116-70-1,715245-0.2011,569
10/0173,186373.65245.50.8214,647
09/30573,18320487243.50.8315,302
09/2933,163-143-3,453.45241.5-1.8310,370
09/24223,306-371-9,126.6246-2.3817,996
09/231443,6771072,696.4252-8.8628,844
09/22333,570-102-2,820.3276.5-2.6421,906
09/21853,672441,249.62845.7726,885
09/18463,628-169-4,537.65268.59.8228,870
09/17343,79734831.3244.59.6421,001
09/16353,76335780.52230.903,485
09/15543,72824530.4221-2.864,533
09/14113,704-70-1,592.5227.5-1.305,204
09/11373,77419437.95230.5-3.966,489
09/101373,7551373,2882403.0024,855
09/09123,61812279.62333.567,227
09/08843,606841,890225-0.886,347
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。