欣銓
3264 成交量僅含一般交易、盤後定價交易246.50
-18.50 -6.98%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 12,350 | 370 | 142 | -96 | 1.15 | 19 | 0.08 | 246.5 | -6.98 | 22,539 |
| 10/21 | 11,980 | -1,082 | 238 | 108 | 1.99 | 12 | 0.06 | 265 | 7.29 | 20,501 |
| 10/20 | 13,062 | 485 | 130 | 6 | 1.00 | 5 | 0.03 | 247 | -4.26 | 16,594 |
| 10/19 | 12,577 | -465 | 124 | 11 | 0.99 | 10 | 0.06 | 258 | -0.19 | 17,802 |
| 10/16 | 13,042 | 657 | 113 | -93 | 0.87 | 36 | 0.15 | 258.5 | -3.54 | 23,749 |
| 10/15 | 12,385 | 261 | 206 | -1 | 1.66 | 12 | 0.05 | 268 | -3.60 | 21,955 |
| 10/14 | 12,124 | -735 | 207 | 64 | 1.71 | 35 | 0.11 | 278 | 3.54 | 32,538 |
| 10/13 | 12,859 | -33 | 143 | -9 | 1.11 | 24 | 0.11 | 268.5 | -1.47 | 22,530 |
| 10/12 | 12,892 | -232 | 152 | 60 | 1.18 | 15 | 0.04 | 272.5 | 6.45 | 34,163 |
| 10/08 | 13,124 | 522 | 92 | -12 | 0.70 | 24 | 0.15 | 256 | 2.40 | 15,824 |
| 10/07 | 12,602 | -855 | 104 | 17 | 0.83 | 5 | 0.04 | 250 | 1.63 | 13,750 |
| 10/06 | 13,457 | 828 | 87 | 7 | 0.65 | 6 | 0.05 | 246 | 1.86 | 12,997 |
| 10/05 | 12,629 | 1,404 | 80 | -18 | 0.63 | 1 | 0.01 | 241.5 | -1.43 | 18,991 |
| 10/02 | 11,225 | -404 | 98 | -5 | 0.87 | 3 | 0.03 | 245 | -0.20 | 11,569 |
| 10/01 | 11,629 | -853 | 103 | -1 | 0.89 | 6 | 0.04 | 245.5 | 0.82 | 14,647 |
| 09/30 | 12,482 | 1,188 | 104 | -8 | 0.83 | 11 | 0.07 | 243.5 | 0.83 | 15,302 |
| 09/29 | 11,294 | 336 | 112 | -40 | 0.99 | 11 | 0.11 | 241.5 | -1.83 | 10,370 |
| 09/24 | 10,958 | 690 | 152 | -36 | 1.39 | 3 | 0.02 | 246 | -2.38 | 17,996 |
| 09/23 | 10,268 | 1,697 | 188 | -198 | 1.83 | 12 | 0.04 | 252 | -8.86 | 28,844 |
| 09/22 | 8,571 | 210 | 386 | -61 | 4.50 | 15 | 0.07 | 276.5 | -2.64 | 21,906 |
| 09/21 | 8,361 | 545 | 447 | 7 | 5.35 | 41 | 0.15 | 284 | 5.77 | 26,885 |
| 09/18 | 7,816 | 1,599 | 440 | -31 | 5.63 | 16 | 0.06 | 268.5 | 9.82 | 28,870 |
| 09/17 | 6,217 | 179 | 471 | 332 | 7.58 | 13 | 0.06 | 244.5 | 9.64 | 21,001 |
| 09/16 | 6,038 | 74 | 139 | 5 | 2.30 | -- | -- | 223 | 0.90 | 3,485 |
| 09/15 | 5,964 | 68 | 134 | -2 | 2.25 | -- | -- | 221 | -2.86 | 4,533 |
| 09/14 | 5,896 | -46 | 136 | -11 | 2.31 | 1 | 0.02 | 227.5 | -1.30 | 5,204 |
| 09/11 | 5,942 | 366 | 147 | -7 | 2.47 | 4 | 0.06 | 230.5 | -3.96 | 6,489 |
| 09/10 | 5,576 | -64 | 154 | 14 | 2.76 | 14 | 0.06 | 240 | 3.00 | 24,855 |
| 09/09 | 5,640 | -68 | 140 | 7 | 2.48 | 7 | 0.10 | 233 | 3.56 | 7,227 |
| 09/08 | 5,708 | 512 | 133 | -3 | 2.33 | 10 | 0.16 | 225 | -0.88 | 6,347 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 12,350 | 122,542 | 10.08 | 142 | 122,542 | 0.12 | 246.5 | -6.98 | 22,539 |
| 10/21 | 11,980 | 122,542 | 9.78 | 238 | 122,542 | 0.19 | 265 | 7.29 | 20,501 |
| 10/20 | 13,062 | 122,542 | 10.66 | 130 | 122,542 | 0.11 | 247 | -4.26 | 16,594 |
| 10/19 | 12,577 | 122,542 | 10.26 | 124 | 122,542 | 0.10 | 258 | -0.19 | 17,802 |
| 10/16 | 13,042 | 122,542 | 10.64 | 113 | 122,542 | 0.09 | 258.5 | -3.54 | 23,749 |
| 10/15 | 12,385 | 122,542 | 10.11 | 206 | 122,542 | 0.17 | 268 | -3.60 | 21,955 |
| 10/14 | 12,124 | 122,542 | 9.89 | 207 | 122,542 | 0.17 | 278 | 3.54 | 32,538 |
| 10/13 | 12,859 | 122,542 | 10.49 | 143 | 122,542 | 0.12 | 268.5 | -1.47 | 22,530 |
| 10/12 | 12,892 | 122,542 | 10.52 | 152 | 122,542 | 0.12 | 272.5 | 6.45 | 34,163 |
| 10/08 | 13,124 | 122,542 | 10.71 | 92 | 122,542 | 0.08 | 256 | 2.40 | 15,824 |
| 10/07 | 12,602 | 122,542 | 10.28 | 104 | 122,542 | 0.08 | 250 | 1.63 | 13,750 |
| 10/06 | 13,457 | 122,542 | 10.98 | 87 | 122,542 | 0.07 | 246 | 1.86 | 12,997 |
| 10/05 | 12,629 | 122,542 | 10.31 | 80 | 122,542 | 0.07 | 241.5 | -1.43 | 18,991 |
| 10/02 | 11,225 | 122,542 | 9.16 | 98 | 122,542 | 0.08 | 245 | -0.20 | 11,569 |
| 10/01 | 11,629 | 122,542 | 9.49 | 103 | 122,542 | 0.08 | 245.5 | 0.82 | 14,647 |
| 09/30 | 12,482 | 122,542 | 10.19 | 104 | 122,542 | 0.08 | 243.5 | 0.83 | 15,302 |
| 09/29 | 11,294 | 122,542 | 9.22 | 112 | 122,542 | 0.09 | 241.5 | -1.83 | 10,370 |
| 09/24 | 10,958 | 122,542 | 8.94 | 152 | 122,542 | 0.12 | 246 | -2.38 | 17,996 |
| 09/23 | 10,268 | 122,542 | 8.38 | 188 | 122,542 | 0.15 | 252 | -8.86 | 28,844 |
| 09/22 | 8,571 | 122,542 | 6.99 | 386 | 122,542 | 0.31 | 276.5 | -2.64 | 21,906 |
| 09/21 | 8,361 | 122,542 | 6.82 | 447 | 122,542 | 0.36 | 284 | 5.77 | 26,885 |
| 09/18 | 7,816 | 122,542 | 6.38 | 440 | 122,542 | 0.36 | 268.5 | 9.82 | 28,870 |
| 09/17 | 6,217 | 122,542 | 5.07 | 471 | 122,542 | 0.38 | 244.5 | 9.64 | 21,001 |
| 09/16 | 6,038 | 122,542 | 4.93 | 139 | 122,542 | 0.11 | 223 | 0.90 | 3,485 |
| 09/15 | 5,964 | 122,542 | 4.87 | 134 | 122,542 | 0.11 | 221 | -2.86 | 4,533 |
| 09/14 | 5,896 | 122,542 | 4.81 | 136 | 122,542 | 0.11 | 227.5 | -1.30 | 5,204 |
| 09/11 | 5,942 | 122,542 | 4.85 | 147 | 122,542 | 0.12 | 230.5 | -3.96 | 6,489 |
| 09/10 | 5,576 | 122,542 | 4.55 | 154 | 122,542 | 0.13 | 240 | 3.00 | 24,855 |
| 09/09 | 5,640 | 122,542 | 4.60 | 140 | 122,542 | 0.11 | 233 | 3.56 | 7,227 |
| 09/08 | 5,708 | 122,542 | 4.66 | 133 | 122,542 | 0.11 | 225 | -0.88 | 6,347 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 940 | 10,664 | 655 | 16,145.75 | 246.5 | -6.98 | 22,539 |
| 10/21 | 501 | 10,009 | 483 | 12,799.5 | 265 | 7.29 | 20,501 |
| 10/20 | 1,268 | 9,526 | 1,197 | 29,565.9 | 247 | -4.26 | 16,594 |
| 10/19 | 322 | 8,329 | 248 | 6,398.4 | 258 | -0.19 | 17,802 |
| 10/16 | 1,591 | 8,081 | 1,479 | 38,232.15 | 258.5 | -3.54 | 23,749 |
| 10/15 | 1,876 | 6,602 | 1,848 | 49,526.4 | 268 | -3.60 | 21,955 |
| 10/14 | 905 | 4,754 | 852 | 23,685.6 | 278 | 3.54 | 32,538 |
| 10/13 | 61 | 3,902 | 58 | 1,557.3 | 268.5 | -1.47 | 22,530 |
| 10/12 | 359 | 3,844 | 358 | 9,755.5 | 272.5 | 6.45 | 34,163 |
| 10/08 | 373 | 3,486 | 370 | 9,472 | 256 | 2.40 | 15,824 |
| 10/07 | 96 | 3,116 | 96 | 2,400 | 250 | 1.63 | 13,750 |
| 10/06 | 49 | 3,020 | -14 | -344.4 | 246 | 1.86 | 12,997 |
| 10/05 | 96 | 3,034 | -82 | -1,980.3 | 241.5 | -1.43 | 18,991 |
| 10/02 | 1 | 3,116 | -70 | -1,715 | 245 | -0.20 | 11,569 |
| 10/01 | 7 | 3,186 | 3 | 73.65 | 245.5 | 0.82 | 14,647 |
| 09/30 | 57 | 3,183 | 20 | 487 | 243.5 | 0.83 | 15,302 |
| 09/29 | 3 | 3,163 | -143 | -3,453.45 | 241.5 | -1.83 | 10,370 |
| 09/24 | 22 | 3,306 | -371 | -9,126.6 | 246 | -2.38 | 17,996 |
| 09/23 | 144 | 3,677 | 107 | 2,696.4 | 252 | -8.86 | 28,844 |
| 09/22 | 33 | 3,570 | -102 | -2,820.3 | 276.5 | -2.64 | 21,906 |
| 09/21 | 85 | 3,672 | 44 | 1,249.6 | 284 | 5.77 | 26,885 |
| 09/18 | 46 | 3,628 | -169 | -4,537.65 | 268.5 | 9.82 | 28,870 |
| 09/17 | 34 | 3,797 | 34 | 831.3 | 244.5 | 9.64 | 21,001 |
| 09/16 | 35 | 3,763 | 35 | 780.5 | 223 | 0.90 | 3,485 |
| 09/15 | 54 | 3,728 | 24 | 530.4 | 221 | -2.86 | 4,533 |
| 09/14 | 11 | 3,704 | -70 | -1,592.5 | 227.5 | -1.30 | 5,204 |
| 09/11 | 37 | 3,774 | 19 | 437.95 | 230.5 | -3.96 | 6,489 |
| 09/10 | 137 | 3,755 | 137 | 3,288 | 240 | 3.00 | 24,855 |
| 09/09 | 12 | 3,618 | 12 | 279.6 | 233 | 3.56 | 7,227 |
| 09/08 | 84 | 3,606 | 84 | 1,890 | 225 | -0.88 | 6,347 |