欣銓
3264 成交量僅含一般交易、盤後定價交易231.50
16.50 7.67%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.84%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/11 | 7,035 | -366 | 27 | -3 | 0.38 | 3 | 0.06 | 215 | 1.65 | 5,028 |
| 06/10 | 7,401 | -261 | 30 | 0 | 0.41 | 8 | 0.11 | 211.5 | -2.31 | 7,586 |
| 06/09 | 7,662 | -83 | 30 | -19 | 0.39 | 3 | 0.07 | 216.5 | 2.61 | 4,586 |
| 06/08 | 7,745 | -494 | 49 | -18 | 0.63 | 2 | 0.04 | 211 | -7.66 | 4,536 |
| 06/05 | 8,239 | -216 | 67 | -51 | 0.81 | 1 | 0.01 | 228.5 | -3.38 | 8,059 |
| 06/04 | 8,455 | -203 | 118 | 48 | 1.40 | 12 | 0.10 | 236.5 | 3.05 | 12,593 |
| 06/03 | 8,658 | -336 | 70 | 22 | 0.81 | 13 | 0.08 | 229.5 | 6.99 | 15,447 |
| 06/02 | 8,994 | 171 | 48 | -4 | 0.53 | 4 | 0.02 | 214.5 | -3.81 | 20,252 |
| 06/01 | 8,823 | 1,133 | 52 | -48 | 0.59 | 10 | 0.04 | 223 | -8.42 | 26,213 |
| 05/29 | 7,690 | 1,322 | 100 | -17 | 1.30 | 19 | 0.07 | 243.5 | 3.40 | 26,975 |
| 05/28 | 6,368 | -143 | 117 | 43 | 1.84 | 23 | 0.14 | 235.5 | 2.61 | 16,334 |
| 05/27 | 6,511 | -191 | 74 | -7 | 1.14 | 2 | 0.02 | 229.5 | -0.65 | 8,723 |
| 05/26 | 6,702 | 205 | 81 | 1 | 1.21 | 2 | 0.02 | 231 | 3.13 | 9,866 |
| 05/25 | 6,497 | -57 | 80 | -2 | 1.23 | 4 | 0.05 | 224 | 1.13 | 8,152 |
| 05/22 | 6,554 | -53 | 82 | -6 | 1.25 | 3 | 0.04 | 221.5 | 1.14 | 7,088 |
| 05/21 | 6,607 | -194 | 88 | 10 | 1.33 | 1 | 0.02 | 219 | 6.05 | 6,297 |
| 05/20 | 6,801 | -305 | 78 | -12 | 1.15 | 9 | 0.08 | 206.5 | -3.73 | 11,820 |
| 05/19 | 7,106 | 140 | 90 | 8 | 1.27 | 7 | 0.06 | 214.5 | -6.74 | 11,533 |
| 05/18 | 6,966 | -129 | 82 | -8 | 1.18 | 3 | 0.05 | 230 | 1.77 | 5,732 |
| 05/15 | 7,095 | -111 | 90 | 8 | 1.27 | 17 | 0.09 | 226 | -1.31 | 19,109 |
| 05/14 | 7,206 | -12 | 82 | 1 | 1.14 | 2 | 0.02 | 229 | -0.43 | 9,454 |
| 05/13 | 7,218 | -73 | 81 | 7 | 1.12 | 5 | 0.09 | 230 | 0.66 | 5,628 |
| 05/12 | 7,291 | -346 | 74 | -21 | 1.01 | 7 | 0.06 | 228.5 | 1.33 | 11,036 |
| 05/11 | 7,637 | -100 | 95 | 4 | 1.24 | 2 | 0.02 | 225.5 | 0.67 | 8,193 |
| 05/08 | 7,737 | -1,414 | 91 | -99 | 1.18 | 11 | 0.05 | 224 | -9.86 | 20,613 |
| 05/07 | 9,151 | 1,797 | 190 | 92 | 2.08 | 9 | 0.06 | 248.5 | 9.96 | 15,153 |
| 05/06 | 7,354 | -2,715 | 98 | -112 | 1.33 | 29 | 0.11 | 226 | -4.03 | 26,975 |
| 05/05 | 10,069 | 287 | 210 | 107 | 2.09 | 22 | 0.12 | 235.5 | 9.79 | 18,484 |
| 05/04 | 9,782 | 2,042 | 103 | 30 | 1.05 | 11 | 0.09 | 214.5 | 10.00 | 12,307 |
| 04/30 | 7,740 | 14 | 73 | -16 | 0.94 | 5 | 0.05 | 195 | -2.26 | 10,295 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/11 | 7,035 | 122,542 | 5.74 | 27 | 122,542 | 0.02 | 215 | 1.65 | 5,028 |
| 06/10 | 7,401 | 122,542 | 6.04 | 30 | 122,542 | 0.02 | 211.5 | -2.31 | 7,586 |
| 06/09 | 7,662 | 122,542 | 6.25 | 30 | 122,542 | 0.02 | 216.5 | 2.61 | 4,586 |
| 06/08 | 7,745 | 122,542 | 6.32 | 49 | 122,542 | 0.04 | 211 | -7.66 | 4,536 |
| 06/05 | 8,239 | 122,542 | 6.72 | 67 | 122,542 | 0.05 | 228.5 | -3.38 | 8,059 |
| 06/04 | 8,455 | 122,542 | 6.90 | 118 | 122,542 | 0.10 | 236.5 | 3.05 | 12,593 |
| 06/03 | 8,658 | 122,542 | 7.07 | 70 | 122,542 | 0.06 | 229.5 | 6.99 | 15,447 |
| 06/02 | 8,994 | 122,542 | 7.34 | 48 | 122,542 | 0.04 | 214.5 | -3.81 | 20,252 |
| 06/01 | 8,823 | 122,542 | 7.20 | 52 | 122,542 | 0.04 | 223 | -8.42 | 26,213 |
| 05/29 | 7,690 | 122,542 | 6.28 | 100 | 122,542 | 0.08 | 243.5 | 3.40 | 26,975 |
| 05/28 | 6,368 | 122,542 | 5.20 | 117 | 122,542 | 0.10 | 235.5 | 2.61 | 16,334 |
| 05/27 | 6,511 | 122,542 | 5.31 | 74 | 122,542 | 0.06 | 229.5 | -0.65 | 8,723 |
| 05/26 | 6,702 | 122,542 | 5.47 | 81 | 122,542 | 0.07 | 231 | 3.13 | 9,866 |
| 05/25 | 6,497 | 122,542 | 5.30 | 80 | 122,542 | 0.07 | 224 | 1.13 | 8,152 |
| 05/22 | 6,554 | 122,542 | 5.35 | 82 | 122,542 | 0.07 | 221.5 | 1.14 | 7,088 |
| 05/21 | 6,607 | 122,542 | 5.39 | 88 | 122,542 | 0.07 | 219 | 6.05 | 6,297 |
| 05/20 | 6,801 | 122,542 | 5.55 | 78 | 122,542 | 0.06 | 206.5 | -3.73 | 11,820 |
| 05/19 | 7,106 | 122,542 | 5.80 | 90 | 122,542 | 0.07 | 214.5 | -6.74 | 11,533 |
| 05/18 | 6,966 | 122,542 | 5.68 | 82 | 122,542 | 0.07 | 230 | 1.77 | 5,732 |
| 05/15 | 7,095 | 122,542 | 5.79 | 90 | 122,542 | 0.07 | 226 | -1.31 | 19,109 |
| 05/14 | 7,206 | 122,542 | 5.88 | 82 | 122,542 | 0.07 | 229 | -0.43 | 9,454 |
| 05/13 | 7,218 | 122,542 | 5.89 | 81 | 122,542 | 0.07 | 230 | 0.66 | 5,628 |
| 05/12 | 7,291 | 122,542 | 5.95 | 74 | 122,542 | 0.06 | 228.5 | 1.33 | 11,036 |
| 05/11 | 7,637 | 122,542 | 6.23 | 95 | 122,542 | 0.08 | 225.5 | 0.67 | 8,193 |
| 05/08 | 7,737 | 122,542 | 6.31 | 91 | 122,542 | 0.07 | 224 | -9.86 | 20,613 |
| 05/07 | 9,151 | 122,542 | 7.47 | 190 | 122,542 | 0.16 | 248.5 | 9.96 | 15,153 |
| 05/06 | 7,354 | 122,542 | 6.00 | 98 | 122,542 | 0.08 | 226 | -4.03 | 26,975 |
| 05/05 | 10,069 | 122,542 | 8.22 | 210 | 122,542 | 0.17 | 235.5 | 9.79 | 18,484 |
| 05/04 | 9,782 | 122,542 | 7.98 | 103 | 122,542 | 0.08 | 214.5 | 10.00 | 12,307 |
| 04/30 | 7,740 | 122,542 | 6.32 | 73 | 122,542 | 0.06 | 195 | -2.26 | 10,295 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/11 | 97 | 5,553 | -26 | -559 | 215 | 1.65 | 5,028 |
| 06/10 | 122 | 5,579 | -309 | -6,535.35 | 211.5 | -2.31 | 7,586 |
| 06/09 | 298 | 5,888 | -374 | -8,097.1 | 216.5 | 2.61 | 4,586 |
| 06/08 | 54 | 6,262 | -529 | -11,161.9 | 211 | -7.66 | 4,536 |
| 06/05 | 124 | 6,791 | -332 | -7,586.2 | 228.5 | -3.38 | 8,059 |
| 06/04 | 19 | 7,123 | -340 | -8,041 | 236.5 | 3.05 | 12,593 |
| 06/03 | 73 | 7,463 | -222 | -5,094.9 | 229.5 | 6.99 | 15,447 |
| 06/02 | 39 | 7,685 | -572 | -12,269.4 | 214.5 | -3.81 | 20,252 |
| 06/01 | 1,538 | 8,257 | 1,356 | 30,238.8 | 223 | -8.42 | 26,213 |
| 05/29 | 530 | 6,901 | 206 | 5,016.1 | 243.5 | 3.40 | 26,975 |
| 05/28 | 539 | 6,695 | 279 | 6,570.45 | 235.5 | 2.61 | 16,334 |
| 05/27 | 574 | 6,416 | 346 | 7,940.7 | 229.5 | -0.65 | 8,723 |
| 05/26 | 159 | 6,070 | -282 | -6,514.2 | 231 | 3.13 | 9,866 |
| 05/25 | 222 | 6,352 | -290 | -6,496 | 224 | 1.13 | 8,152 |
| 05/22 | 192 | 6,642 | -923 | -20,444.45 | 221.5 | 1.14 | 7,088 |
| 05/21 | 385 | 7,565 | -19 | -416.1 | 219 | 6.05 | 6,297 |
| 05/20 | 94 | 7,584 | -160 | -3,304 | 206.5 | -3.73 | 11,820 |
| 05/19 | 537 | 7,744 | -35 | -750.75 | 214.5 | -6.74 | 11,533 |
| 05/18 | 537 | 7,744 | -35 | -805 | 230 | 1.77 | 5,732 |
| 05/15 | 546 | 8,195 | 484 | 10,938.4 | 226 | -1.31 | 19,109 |
| 05/14 | 617 | 7,711 | 404 | 9,251.6 | 229 | -0.43 | 9,454 |
| 05/13 | 274 | 7,307 | 95 | 2,185 | 230 | 0.66 | 5,628 |
| 05/12 | 332 | 7,212 | 58 | 1,325.3 | 228.5 | 1.33 | 11,036 |
| 05/11 | 162 | 7,154 | -250 | -5,637.5 | 225.5 | 0.67 | 8,193 |
| 05/08 | 1,897 | 7,404 | 1,607 | 35,996.8 | 224 | -9.86 | 20,613 |
| 05/07 | 206 | 5,797 | 132 | 3,280.2 | 248.5 | 9.96 | 15,153 |
| 05/06 | 623 | 5,665 | 316 | 7,141.6 | 226 | -4.03 | 26,975 |
| 05/05 | 165 | 5,349 | 73 | 1,719.15 | 235.5 | 9.79 | 18,484 |
| 05/04 | 83 | 5,276 | 77 | 1,651.65 | 214.5 | 10.00 | 12,307 |
| 04/30 | 274 | 5,199 | 174 | 3,393 | 195 | -2.26 | 10,295 |
