欣銓
3264 成交量僅含一般交易、盤後定價交易230.50
-9.50 -3.96%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 5,942 | 366 | 147 | -7 | 2.47 | 4 | 0.06 | 230.5 | -3.96 | 6,489 |
| 09/10 | 5,576 | -64 | 154 | 14 | 2.76 | 14 | 0.06 | 240 | 3.00 | 24,855 |
| 09/09 | 5,640 | -68 | 140 | 7 | 2.48 | 7 | 0.10 | 233 | 3.56 | 7,227 |
| 09/08 | 5,708 | 512 | 133 | -3 | 2.33 | 10 | 0.16 | 225 | -0.88 | 6,347 |
| 09/07 | 5,196 | 1 | 136 | -1 | 2.62 | 4 | 0.13 | 227 | 0.00 | 3,091 |
| 09/04 | 5,195 | 116 | 137 | -13 | 2.64 | 2 | 0.06 | 227 | 0.44 | 3,084 |
| 09/03 | 5,079 | -195 | 150 | 5 | 2.95 | 5 | 0.12 | 226 | -3.21 | 4,186 |
| 09/02 | 5,274 | 70 | 145 | -25 | 2.75 | -- | -- | 233.5 | -1.68 | 5,031 |
| 09/01 | 5,204 | -74 | 170 | 31 | 3.27 | 6 | 0.08 | 237.5 | 4.17 | 7,808 |
| 08/31 | 5,278 | 41 | 139 | -59 | 2.63 | 3 | 0.05 | 228 | -2.98 | 5,881 |
| 08/28 | 5,237 | -179 | 198 | 61 | 3.78 | 18 | 0.16 | 235 | 7.06 | 11,457 |
| 08/27 | 5,416 | -28 | 137 | 7 | 2.53 | 1 | 0.02 | 219.5 | 0.92 | 6,077 |
| 08/26 | 5,444 | -85 | 130 | -5 | 2.39 | 7 | 0.10 | 217.5 | 2.11 | 6,731 |
| 08/25 | 5,529 | 139 | 135 | 9 | 2.44 | 4 | 0.10 | 213 | 3.65 | 3,950 |
| 08/24 | 5,390 | -72 | 126 | 31 | 2.34 | -- | -- | 205.5 | 1.23 | 2,427 |
| 08/21 | 5,462 | -47 | 95 | 8 | 1.74 | -- | -- | 203 | -2.64 | 2,683 |
| 08/20 | 5,509 | 69 | 87 | 9 | 1.58 | -- | -- | 208.5 | 0.97 | 2,308 |
| 08/19 | 5,440 | 96 | 78 | -6 | 1.43 | 2 | 0.07 | 206.5 | -1.90 | 2,909 |
| 08/18 | 5,344 | -264 | 84 | -32 | 1.57 | 3 | 0.07 | 210.5 | -3.88 | 4,061 |
| 08/17 | 5,608 | -316 | 116 | -22 | 2.07 | 4 | 0.08 | 219 | -2.88 | 5,022 |
| 08/14 | 5,924 | 669 | 138 | -22 | 2.33 | 3 | 0.05 | 225.5 | -2.17 | 6,347 |
| 08/13 | 5,255 | -226 | 160 | 2 | 3.04 | 5 | 0.03 | 230.5 | 6.47 | 16,612 |
| 08/12 | 5,481 | -1,982 | 158 | 10 | 2.88 | 5 | 0.07 | 216.5 | -1.37 | 7,611 |
| 08/11 | 7,463 | 583 | 148 | 28 | 1.98 | 2 | 0.02 | 219.5 | -1.35 | 9,536 |
| 08/10 | 6,880 | -50 | 120 | 16 | 1.74 | 12 | 0.08 | 222.5 | 7.23 | 15,680 |
| 08/07 | 6,930 | 188 | 104 | -1 | 1.50 | 8 | 0.08 | 207.5 | -1.89 | 9,849 |
| 08/06 | 6,742 | 1,203 | 105 | 14 | 1.56 | 14 | 0.16 | 211.5 | 4.70 | 8,975 |
| 08/05 | 5,539 | -193 | 91 | -8 | 1.64 | 1 | 0.02 | 202 | 4.39 | 5,417 |
| 08/04 | 5,732 | 4 | 99 | 4 | 1.73 | -- | -- | 193.5 | 3.20 | 4,104 |
| 08/03 | 5,728 | -202 | 95 | 17 | 1.66 | 3 | 0.06 | 187.5 | 5.93 | 4,775 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 5,942 | 122,542 | 4.85 | 147 | 122,542 | 0.12 | 230.5 | -3.96 | 6,489 |
| 09/10 | 5,576 | 122,542 | 4.55 | 154 | 122,542 | 0.13 | 240 | 3.00 | 24,855 |
| 09/09 | 5,640 | 122,542 | 4.60 | 140 | 122,542 | 0.11 | 233 | 3.56 | 7,227 |
| 09/08 | 5,708 | 122,542 | 4.66 | 133 | 122,542 | 0.11 | 225 | -0.88 | 6,347 |
| 09/07 | 5,196 | 122,542 | 4.24 | 136 | 122,542 | 0.11 | 227 | 0.00 | 3,091 |
| 09/04 | 5,195 | 122,542 | 4.24 | 137 | 122,542 | 0.11 | 227 | 0.44 | 3,084 |
| 09/03 | 5,079 | 122,542 | 4.14 | 150 | 122,542 | 0.12 | 226 | -3.21 | 4,186 |
| 09/02 | 5,274 | 122,542 | 4.30 | 145 | 122,542 | 0.12 | 233.5 | -1.68 | 5,031 |
| 09/01 | 5,204 | 122,542 | 4.25 | 170 | 122,542 | 0.14 | 237.5 | 4.17 | 7,808 |
| 08/31 | 5,278 | 122,542 | 4.31 | 139 | 122,542 | 0.11 | 228 | -2.98 | 5,881 |
| 08/28 | 5,237 | 122,542 | 4.27 | 198 | 122,542 | 0.16 | 235 | 7.06 | 11,457 |
| 08/27 | 5,416 | 122,542 | 4.42 | 137 | 122,542 | 0.11 | 219.5 | 0.92 | 6,077 |
| 08/26 | 5,444 | 122,542 | 4.44 | 130 | 122,542 | 0.11 | 217.5 | 2.11 | 6,731 |
| 08/25 | 5,529 | 122,542 | 4.51 | 135 | 122,542 | 0.11 | 213 | 3.65 | 3,950 |
| 08/24 | 5,390 | 122,542 | 4.40 | 126 | 122,542 | 0.10 | 205.5 | 1.23 | 2,427 |
| 08/21 | 5,462 | 122,542 | 4.46 | 95 | 122,542 | 0.08 | 203 | -2.64 | 2,683 |
| 08/20 | 5,509 | 122,542 | 4.50 | 87 | 122,542 | 0.07 | 208.5 | 0.97 | 2,308 |
| 08/19 | 5,440 | 122,542 | 4.44 | 78 | 122,542 | 0.06 | 206.5 | -1.90 | 2,909 |
| 08/18 | 5,344 | 122,542 | 4.36 | 84 | 122,542 | 0.07 | 210.5 | -3.88 | 4,061 |
| 08/17 | 5,608 | 122,542 | 4.58 | 116 | 122,542 | 0.09 | 219 | -2.88 | 5,022 |
| 08/14 | 5,924 | 122,542 | 4.83 | 138 | 122,542 | 0.11 | 225.5 | -2.17 | 6,347 |
| 08/13 | 5,255 | 122,542 | 4.29 | 160 | 122,542 | 0.13 | 230.5 | 6.47 | 16,612 |
| 08/12 | 5,481 | 122,542 | 4.47 | 158 | 122,542 | 0.13 | 216.5 | -1.37 | 7,611 |
| 08/11 | 7,463 | 122,542 | 6.09 | 148 | 122,542 | 0.12 | 219.5 | -1.35 | 9,536 |
| 08/10 | 6,880 | 122,542 | 5.61 | 120 | 122,542 | 0.10 | 222.5 | 7.23 | 15,680 |
| 08/07 | 6,930 | 122,542 | 5.66 | 104 | 122,542 | 0.08 | 207.5 | -1.89 | 9,849 |
| 08/06 | 6,742 | 122,542 | 5.50 | 105 | 122,542 | 0.09 | 211.5 | 4.70 | 8,975 |
| 08/05 | 5,539 | 122,542 | 4.52 | 91 | 122,542 | 0.07 | 202 | 4.39 | 5,417 |
| 08/04 | 5,732 | 122,542 | 4.68 | 99 | 122,542 | 0.08 | 193.5 | 3.20 | 4,104 |
| 08/03 | 5,728 | 122,542 | 4.67 | 95 | 122,542 | 0.08 | 187.5 | 5.93 | 4,775 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 37 | 3,774 | 19 | 437.95 | 230.5 | -3.96 | 6,489 |
| 09/10 | 137 | 3,755 | 137 | 3,288 | 240 | 3.00 | 24,855 |
| 09/09 | 12 | 3,618 | 12 | 279.6 | 233 | 3.56 | 7,227 |
| 09/08 | 84 | 3,606 | 84 | 1,890 | 225 | -0.88 | 6,347 |
| 09/07 | 8 | 3,522 | 8 | 181.6 | 227 | 0.00 | 3,091 |
| 09/04 | 19 | 3,514 | -1 | -22.7 | 227 | 0.44 | 3,084 |
| 09/03 | 8 | 3,515 | -38 | -858.8 | 226 | -3.21 | 4,186 |
| 09/02 | 55 | 3,553 | 53 | 1,237.55 | 233.5 | -1.68 | 5,031 |
| 09/01 | 23 | 3,500 | 23 | 546.25 | 237.5 | 4.17 | 7,808 |
| 08/31 | 29 | 3,477 | 29 | 661.2 | 228 | -2.98 | 5,881 |
| 08/28 | 4 | 3,448 | -5 | -117.5 | 235 | 7.06 | 11,457 |
| 08/27 | 23 | 3,453 | -- | -- | 219.5 | 0.92 | 6,077 |
| 08/26 | 35 | 3,453 | 35 | 761.25 | 217.5 | 2.11 | 6,731 |
| 08/25 | 226 | 3,418 | 178 | 3,791.4 | 213 | 3.65 | 3,950 |
| 08/24 | 27 | 3,240 | 27 | 554.85 | 205.5 | 1.23 | 2,427 |
| 08/21 | 33 | 3,213 | -204 | -4,141.2 | 203 | -2.64 | 2,683 |
| 08/20 | 44 | 3,417 | -200 | -4,170 | 208.5 | 0.97 | 2,308 |
| 08/19 | 52 | 3,617 | -228 | -4,708.2 | 206.5 | -1.90 | 2,909 |
| 08/18 | 153 | 3,845 | -18 | -378.9 | 210.5 | -3.88 | 4,061 |
| 08/17 | 72 | 3,863 | 39 | 854.1 | 219 | -2.88 | 5,022 |
| 08/14 | 125 | 3,824 | 77 | 1,736.35 | 225.5 | -2.17 | 6,347 |
| 08/13 | 409 | 3,747 | 323 | 7,445.15 | 230.5 | 6.47 | 16,612 |
| 08/12 | 77 | 3,424 | -23 | -497.95 | 216.5 | -1.37 | 7,611 |
| 08/11 | 8 | 3,447 | -37 | -812.15 | 219.5 | -1.35 | 9,536 |
| 08/10 | 97 | 3,484 | 7 | 155.75 | 222.5 | 7.23 | 15,680 |
| 08/07 | 142 | 3,477 | 5 | 103.75 | 207.5 | -1.89 | 9,849 |
| 08/06 | 123 | 3,472 | 7 | 148.05 | 211.5 | 4.70 | 8,975 |
| 08/05 | 126 | 3,465 | 65 | 1,313 | 202 | 4.39 | 5,417 |
| 08/04 | 168 | 3,400 | 167 | 3,231.45 | 193.5 | 3.20 | 4,104 |
| 08/03 | 16 | 3,233 | -226 | -4,237.5 | 187.5 | 5.93 | 4,775 |
