欣銓
3264 成交量僅含一般交易、盤後定價交易206.00
-3.50 -1.67%這個持股組合居然單日+29.17%！先進光(3362)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/27 | 6,103 | 44 | 84 | -26 | 1.38 | 5 | 0.06 | 206 | -1.67 | 8,291 |
| 07/24 | 6,059 | 39 | 110 | 28 | 1.82 | 5 | 0.05 | 209.5 | -3.90 | 10,070 |
| 07/23 | 6,020 | 70 | 82 | 26 | 1.36 | 11 | 0.25 | 218 | 0.46 | 4,454 |
| 07/22 | 5,950 | -32 | 56 | 25 | 0.94 | 5 | 0.11 | 217 | 3.33 | 4,464 |
| 07/21 | 5,982 | 227 | 31 | 18 | 0.52 | 4 | 0.12 | 210 | 6.33 | 3,295 |
| 07/20 | 5,755 | -95 | 13 | -17 | 0.23 | -- | -- | 197.5 | -7.71 | 6,429 |
| 07/17 | 5,850 | -130 | 30 | 3 | 0.51 | -- | -- | 214 | -9.89 | 9,237 |
| 07/16 | 5,980 | 10 | 27 | 7 | 0.45 | 9 | 0.09 | 237.5 | 5.79 | 9,623 |
| 07/15 | 5,970 | 174 | 20 | 3 | 0.34 | -- | -- | 224.5 | 3.22 | 4,293 |
| 07/14 | 5,796 | -289 | 17 | 12 | 0.29 | 8 | 0.12 | 217.5 | -3.33 | 6,727 |
| 07/13 | 6,085 | 26 | 5 | -1 | 0.08 | 2 | 0.04 | 225 | -4.26 | 5,533 |
| 07/09 | 6,059 | 70 | 6 | 1 | 0.10 | 3 | 0.06 | 235 | 1.29 | 4,962 |
| 07/08 | 5,989 | -2 | 5 | -73 | 0.08 | 3 | 0.06 | 232 | 0.22 | 5,115 |
| 07/07 | 5,991 | -1,300 | 78 | 20 | 1.30 | 9 | 0.07 | 231.5 | -9.92 | 13,063 |
| 07/06 | 7,291 | 1,022 | 58 | 17 | 0.80 | 26 | 0.14 | 257 | 4.05 | 18,580 |
| 07/03 | 6,269 | -574 | 41 | -11 | 0.65 | 8 | 0.08 | 247 | -0.80 | 10,430 |
| 07/02 | 6,843 | 390 | 52 | 29 | 0.76 | 4 | 0.04 | 249 | 7.33 | 9,761 |
| 07/01 | 6,453 | -202 | 23 | 16 | 0.36 | 38 | 0.37 | 232 | 4.50 | 10,270 |
| 06/30 | 6,655 | 167 | 7 | 7 | 0.11 | 28 | 0.42 | 222 | 3.02 | 6,703 |
| 06/29 | 6,488 | -82 | -- | -- | -- | -- | -- | 215.5 | 0.47 | 4,798 |
| 06/26 | 6,570 | -297 | -- | -- | -- | -- | -- | 214.5 | -5.92 | 6,998 |
| 06/25 | 6,867 | 90 | -- | -- | -- | -- | -- | 228 | -2.77 | 5,631 |
| 06/24 | 6,777 | 101 | -- | -- | -- | -- | -- | 234.5 | 0.43 | 6,416 |
| 06/23 | 6,676 | -186 | 60 | 0 | 0.90 | 9 | 0.07 | 233.5 | -3.51 | 13,719 |
| 06/22 | 6,862 | -1,266 | 60 | -38 | 0.87 | 36 | 0.25 | 242 | 4.09 | 14,400 |
| 06/18 | 8,128 | 1,094 | 98 | 64 | 1.21 | 5 | 0.04 | 232.5 | 9.93 | 13,926 |
| 06/17 | 7,034 | 431 | 34 | 7 | 0.48 | 4 | 0.04 | 211.5 | -3.86 | 9,159 |
| 06/16 | 6,603 | 19 | 27 | -7 | 0.41 | 1 | 0.03 | 220 | -3.51 | 3,895 |
| 06/15 | 6,584 | -54 | 34 | 0 | 0.52 | 2 | 0.04 | 228 | 0.22 | 5,266 |
| 06/12 | 6,638 | -397 | 34 | 7 | 0.51 | 4 | 0.04 | 227.5 | 5.81 | 9,119 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/27 | 6,103 | 122,542 | 4.98 | 84 | 122,542 | 0.07 | 206 | -1.67 | 8,291 |
| 07/24 | 6,059 | 122,542 | 4.94 | 110 | 122,542 | 0.09 | 209.5 | -3.90 | 10,070 |
| 07/23 | 6,020 | 122,542 | 4.91 | 82 | 122,542 | 0.07 | 218 | 0.46 | 4,454 |
| 07/22 | 5,950 | 122,542 | 4.86 | 56 | 122,542 | 0.05 | 217 | 3.33 | 4,464 |
| 07/21 | 5,982 | 122,542 | 4.88 | 31 | 122,542 | 0.03 | 210 | 6.33 | 3,295 |
| 07/20 | 5,755 | 122,542 | 4.70 | 13 | 122,542 | 0.01 | 197.5 | -7.71 | 6,429 |
| 07/17 | 5,850 | 122,542 | 4.77 | 30 | 122,542 | 0.02 | 214 | -9.89 | 9,237 |
| 07/16 | 5,980 | 122,542 | 4.88 | 27 | 122,542 | 0.02 | 237.5 | 5.79 | 9,623 |
| 07/15 | 5,970 | 122,542 | 4.87 | 20 | 122,542 | 0.02 | 224.5 | 3.22 | 4,293 |
| 07/14 | 5,796 | 122,542 | 4.73 | 17 | 122,542 | 0.01 | 217.5 | -3.33 | 6,727 |
| 07/13 | 6,085 | 122,542 | 4.97 | 5 | 122,542 | 0.00 | 225 | -4.26 | 5,533 |
| 07/09 | 6,059 | 122,542 | 4.94 | 6 | 122,542 | 0.00 | 235 | 1.29 | 4,962 |
| 07/08 | 5,989 | 122,542 | 4.89 | 5 | 122,542 | 0.00 | 232 | 0.22 | 5,115 |
| 07/07 | 5,991 | 122,542 | 4.89 | 78 | 122,542 | 0.06 | 231.5 | -9.92 | 13,063 |
| 07/06 | 7,291 | 122,542 | 5.95 | 58 | 122,542 | 0.05 | 257 | 4.05 | 18,580 |
| 07/03 | 6,269 | 122,542 | 5.12 | 41 | 122,542 | 0.03 | 247 | -0.80 | 10,430 |
| 07/02 | 6,843 | 122,542 | 5.58 | 52 | 122,542 | 0.04 | 249 | 7.33 | 9,761 |
| 07/01 | 6,453 | 122,542 | 5.27 | 23 | 122,542 | 0.02 | 232 | 4.50 | 10,270 |
| 06/30 | 6,655 | 122,542 | 5.43 | 7 | 122,542 | 0.01 | 222 | 3.02 | 6,703 |
| 06/29 | 6,488 | 122,542 | 5.29 | -- | 122,542 | -- | 215.5 | 0.47 | 4,798 |
| 06/26 | 6,570 | 122,542 | 5.36 | -- | 122,542 | -- | 214.5 | -5.92 | 6,998 |
| 06/25 | 6,867 | 122,542 | 5.60 | -- | 122,542 | -- | 228 | -2.77 | 5,631 |
| 06/24 | 6,777 | 122,542 | 5.53 | -- | 122,542 | -- | 234.5 | 0.43 | 6,416 |
| 06/23 | 6,676 | 122,542 | 5.45 | 60 | 122,542 | 0.05 | 233.5 | -3.51 | 13,719 |
| 06/22 | 6,862 | 122,542 | 5.60 | 60 | 122,542 | 0.05 | 242 | 4.09 | 14,400 |
| 06/18 | 8,128 | 122,542 | 6.63 | 98 | 122,542 | 0.08 | 232.5 | 9.93 | 13,926 |
| 06/17 | 7,034 | 122,542 | 5.74 | 34 | 122,542 | 0.03 | 211.5 | -3.86 | 9,159 |
| 06/16 | 6,603 | 122,542 | 5.39 | 27 | 122,542 | 0.02 | 220 | -3.51 | 3,895 |
| 06/15 | 6,584 | 122,542 | 5.37 | 34 | 122,542 | 0.03 | 228 | 0.22 | 5,266 |
| 06/12 | 6,638 | 122,542 | 5.42 | 34 | 122,542 | 0.03 | 227.5 | 5.81 | 9,119 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/27 | 454 | 3,336 | 439 | 9,043.4 | 206 | -1.67 | 8,291 |
| 07/24 | 154 | 2,897 | 140 | 2,933 | 209.5 | -3.90 | 10,070 |
| 07/23 | 40 | 2,757 | -100 | -2,180 | 218 | 0.46 | 4,454 |
| 07/22 | 107 | 2,857 | 40 | 868 | 217 | 3.33 | 4,464 |
| 07/21 | 249 | 2,817 | 249 | 5,229 | 210 | 6.33 | 3,295 |
| 07/20 | -- | 2,568 | -36 | -711 | 197.5 | -7.71 | 6,429 |
| 07/17 | 210 | 2,604 | 68 | 1,455.2 | 214 | -9.89 | 9,237 |
| 07/16 | 40 | 2,536 | -413 | -9,808.75 | 237.5 | 5.79 | 9,623 |
| 07/15 | 16 | 2,949 | 3 | 67.35 | 224.5 | 3.22 | 4,293 |
| 07/14 | 36 | 2,946 | -160 | -3,480 | 217.5 | -3.33 | 6,727 |
| 07/13 | -- | 3,106 | -273 | -6,142.5 | 225 | -4.26 | 5,533 |
| 07/09 | -- | 3,379 | -154 | -3,619 | 235 | 1.29 | 4,962 |
| 07/08 | -- | 3,533 | -103 | -2,389.6 | 232 | 0.22 | 5,115 |
| 07/07 | 189 | 3,636 | 105 | 2,430.75 | 231.5 | -9.92 | 13,063 |
| 07/06 | 291 | 3,531 | 291 | 7,478.7 | 257 | 4.05 | 18,580 |
| 07/03 | 131 | 3,240 | -420 | -10,374 | 247 | -0.80 | 10,430 |
| 07/02 | 45 | 3,660 | -772 | -19,222.8 | 249 | 7.33 | 9,761 |
| 07/01 | -- | 4,432 | -18 | -417.6 | 232 | 4.50 | 10,270 |
| 06/30 | 16 | 4,450 | -350 | -7,770 | 222 | 3.02 | 6,703 |
| 06/29 | 48 | 4,800 | 48 | 1,034.4 | 215.5 | 0.47 | 4,798 |
| 06/26 | 92 | 4,752 | 70 | 1,501.5 | 214.5 | -5.92 | 6,998 |
| 06/25 | 119 | 4,682 | -419 | -9,553.2 | 228 | -2.77 | 5,631 |
| 06/24 | 108 | 5,101 | 72 | 1,688.4 | 234.5 | 0.43 | 6,416 |
| 06/23 | 76 | 5,029 | -22 | -513.7 | 233.5 | -3.51 | 13,719 |
| 06/22 | 36 | 5,051 | -321 | -7,768.2 | 242 | 4.09 | 14,400 |
| 06/18 | 107 | 5,372 | -79 | -1,836.75 | 232.5 | 9.93 | 13,926 |
| 06/17 | 50 | 5,451 | -161 | -3,405.15 | 211.5 | -3.86 | 9,159 |
| 06/16 | 68 | 5,612 | 68 | 1,496 | 220 | -3.51 | 3,895 |
| 06/15 | 37 | 5,544 | -79 | -1,801.2 | 228 | 0.22 | 5,266 |
| 06/12 | 70 | 5,623 | 70 | 1,592.5 | 227.5 | 5.81 | 9,119 |
