欣銓
3264 成交量僅含一般交易、盤後定價交易235.00
3.00 1.29%這個持股組合居然單日+42.21%！鈦昇(8027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 42.73 | 21.36 | 42.73 | 64.09 | 85.45 | 106.82 | 128.18 | 235.00 |
| 2026/06 | 42.69 | 21.35 | 42.69 | 64.04 | 85.38 | 106.73 | 128.08 | 222.00 |
| 2026/05 | 42.72 | 21.36 | 42.72 | 64.08 | 85.44 | 106.80 | 128.16 | 243.50 |
| 2026/04 | 42.76 | 21.38 | 42.76 | 64.14 | 85.53 | 106.91 | 128.29 | 195.00 |
| 2026/03 | 40.60 | 20.30 | 40.60 | 60.90 | 81.20 | 101.50 | 121.80 | 155.50 |
| 2026/02 | 38.51 | 19.25 | 38.51 | 57.76 | 77.02 | 96.27 | 115.53 | 157.50 |
| 2026/01 | 38.53 | 19.26 | 38.53 | 57.79 | 77.05 | 96.32 | 115.58 | 159.50 |
| 2025/12 | 38.54 | 19.27 | 38.54 | 57.82 | 77.09 | 96.36 | 115.63 | 124.50 |
| 2025/11 | 38.52 | 19.26 | 38.52 | 57.78 | 77.05 | 96.31 | 115.57 | 91.30 |
| 2025/10 | 38.48 | 19.24 | 38.48 | 57.72 | 76.95 | 96.19 | 115.43 | 93.50 |
| 2025/09 | 36.48 | 18.24 | 36.48 | 54.72 | 72.96 | 91.20 | 109.44 | 85.00 |
| 2025/08 | 36.42 | 18.21 | 36.42 | 54.63 | 72.84 | 91.05 | 109.26 | 74.30 |
| 2025/07 | 36.47 | 18.24 | 36.47 | 54.71 | 72.95 | 91.18 | 109.42 | 75.50 |
| 2025/06 | 40.11 | 20.05 | 40.11 | 60.16 | 80.21 | 100.26 | 120.32 | 75.80 |
| 2025/05 | 40.16 | 20.08 | 40.16 | 60.24 | 80.32 | 100.39 | 120.47 | 76.30 |
| 2025/04 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 74.40 |
| 2025/03 | 38.64 | 19.32 | 38.64 | 57.96 | 77.28 | 96.60 | 115.92 | 73.80 |
| 2025/02 | 38.56 | 19.28 | 38.56 | 57.83 | 77.11 | 96.39 | 115.67 | 72.10 |
| 2025/01 | 37.86 | 18.93 | 37.86 | 56.79 | 75.71 | 94.64 | 113.57 | 68.90 |
| 2024/12 | 37.93 | 18.96 | 37.93 | 56.89 | 75.86 | 94.82 | 113.79 | 53.10 |
| 2024/11 | 37.82 | 18.91 | 37.82 | 56.73 | 75.63 | 94.54 | 113.45 | 53.70 |
| 2024/10 | 36.38 | 18.19 | 36.38 | 54.56 | 72.75 | 90.94 | 109.13 | 54.20 |
| 2024/09 | 36.48 | 18.24 | 36.48 | 54.73 | 72.97 | 91.21 | 109.45 | 60.20 |
| 2024/08 | 36.47 | 18.24 | 36.47 | 54.71 | 72.95 | 91.18 | 109.42 | 69.30 |
| 2024/07 | 36.36 | 18.18 | 36.36 | 54.55 | 72.73 | 90.91 | 109.09 | 64.00 |
| 2024/06 | 38.48 | 19.24 | 38.48 | 57.72 | 76.97 | 96.21 | 115.45 | 68.50 |
| 2024/05 | 38.41 | 19.21 | 38.41 | 57.62 | 76.83 | 96.03 | 115.24 | 72.60 |
| 2024/04 | 38.58 | 19.29 | 38.58 | 57.87 | 77.16 | 96.45 | 115.74 | 73.30 |
| 2024/03 | 37.16 | 18.58 | 37.16 | 55.73 | 74.31 | 92.89 | 111.47 | 83.60 |
| 2024/02 | 37.17 | 18.59 | 37.17 | 55.76 | 74.35 | 92.93 | 111.52 | 71.00 |
| 2024/01 | 36.05 | 18.02 | 36.05 | 54.07 | 72.10 | 90.12 | 108.15 | 73.90 |
| 2023/12 | 36.10 | 18.05 | 36.10 | 54.15 | 72.20 | 90.24 | 108.29 | 74.00 |
| 2023/11 | 36.10 | 18.05 | 36.10 | 54.15 | 72.21 | 90.26 | 108.31 | 70.40 |
| 2023/10 | 35.91 | 17.96 | 35.91 | 53.87 | 71.82 | 89.78 | 107.73 | 65.00 |
| 2023/09 | 33.97 | 16.98 | 33.97 | 50.95 | 67.93 | 84.92 | 101.90 | 62.50 |
| 2023/08 | 33.97 | 16.98 | 33.97 | 50.95 | 67.93 | 84.92 | 101.90 | 62.50 |
| 2023/07 | 34.09 | 17.04 | 34.09 | 51.13 | 68.18 | 85.22 | 102.27 | 61.70 |
| 2023/06 | 36.25 | 18.13 | 36.25 | 54.38 | 72.50 | 90.63 | 108.75 | 60.90 |
| 2023/05 | 36.15 | 18.07 | 36.15 | 54.22 | 72.30 | 90.37 | 108.45 | 58.20 |
| 2023/04 | 36.24 | 18.12 | 36.24 | 54.36 | 72.48 | 90.60 | 108.72 | 54.00 |
| 2023/03 | 34.85 | 17.42 | 34.85 | 52.27 | 69.70 | 87.12 | 104.55 | 57.50 |
| 2023/02 | 34.84 | 17.42 | 34.84 | 52.27 | 69.69 | 87.11 | 104.53 | 56.10 |
| 2023/01 | 32.73 | 16.37 | 32.73 | 49.10 | 65.47 | 81.83 | 98.20 | 52.70 |
| 2022/12 | 32.85 | 16.42 | 32.85 | 49.27 | 65.70 | 82.12 | 98.54 | 49.60 |
| 2022/11 | 32.76 | 16.38 | 32.76 | 49.14 | 65.53 | 81.91 | 98.29 | 49.80 |
| 2022/10 | 32.95 | 16.48 | 32.95 | 49.43 | 65.91 | 82.38 | 98.86 | 41.85 |
| 2022/09 | 30.29 | 15.14 | 30.29 | 45.43 | 60.58 | 75.72 | 90.87 | 41.80 |
| 2022/08 | 30.13 | 15.07 | 30.13 | 45.20 | 60.26 | 75.33 | 90.39 | 45.80 |
| 2022/07 | 30.26 | 15.13 | 30.26 | 45.39 | 60.51 | 75.64 | 90.77 | 41.15 |
| 2022/06 | 31.22 | 15.61 | 31.22 | 46.83 | 62.43 | 78.04 | 93.65 | 35.90 |
| 2022/05 | 31.13 | 15.56 | 31.13 | 46.69 | 62.26 | 77.82 | 93.39 | 48.25 |
| 2022/04 | 31.07 | 15.54 | 31.07 | 46.61 | 62.14 | 77.68 | 93.21 | 43.50 |
| 2022/03 | 29.47 | 14.74 | 29.47 | 44.21 | 58.94 | 73.68 | 88.41 | 50.10 |
| 2022/02 | 29.59 | 14.80 | 29.59 | 44.39 | 59.18 | 73.98 | 88.77 | 50.60 |
| 2022/01 | 28.22 | 14.11 | 28.22 | 42.32 | 56.43 | 70.54 | 84.65 | 52.20 |
| 2021/12 | 28.17 | 14.09 | 28.17 | 42.26 | 56.35 | 70.43 | 84.52 | 55.50 |
| 2021/11 | 28.17 | 14.09 | 28.17 | 42.26 | 56.35 | 70.43 | 84.52 | 55.50 |
| 2021/10 | 28.15 | 14.08 | 28.15 | 42.23 | 56.30 | 70.38 | 84.45 | 59.40 |
| 2021/09 | 28.54 | 14.27 | 28.54 | 42.80 | 57.07 | 71.34 | 85.61 | 58.50 |
| 2021/08 | 28.61 | 14.30 | 28.61 | 42.91 | 57.21 | 71.51 | 85.82 | 71.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
