昱捷
3232 成交量僅含一般交易、盤後定價交易19.55
0.05 0.26%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 43.91 | 8.24 | 0 | 0 | 0.00 |
| 2026/09/04 | 43.9 | 8.21 | 0 | 0 | 21.05 |
| 2026/08/28 | 43.86 | 8.21 | 0 | 0 | 21.05 |
| 2026/08/21 | 43.85 | 8.11 | 0 | 0 | 21.05 |
| 2026/08/14 | 43.83 | 8.11 | 0 | 0 | 21.05 |
| 2026/08/07 | 43.79 | 8.09 | 0 | 0.01 | 21.05 |
| 2026/07/31 | 43.78 | 8.07 | 0 | 0.01 | 21.05 |
| 2026/07/24 | 43.71 | 8.01 | 0 | 0 | 21.05 |
| 2026/07/17 | 43.7 | 7.99 | 0 | 0 | 21.05 |
| 2026/07/09 | 43.66 | 7.92 | 0 | 0 | 21.05 |
| 2026/07/03 | 43.65 | 7.92 | 0 | 0 | 21.05 |
| 2026/06/26 | 43.62 | 7.91 | 0 | 0 | 21.00 |
| 2026/06/18 | 43.62 | 7.87 | 0 | 0 | 21.00 |
| 2026/06/12 | 43.59 | 7.87 | 0 | 0 | 21.00 |
| 2026/06/05 | 41.38 | 7.93 | 0 | 0 | 21.00 |
| 2026/05/29 | 41.38 | 8.19 | 0 | 0.01 | 21.08 |
| 2026/05/22 | 41.44 | 8.29 | 0 | 0 | 21.08 |
| 2026/05/15 | 41.45 | 8.23 | 0 | 0 | 21.08 |
| 2026/05/08 | 41.48 | 8.24 | 0 | 0 | 21.08 |
| 2026/04/30 | 41.51 | 8.21 | 0 | 0 | 21.08 |
| 2026/04/24 | 41.54 | 8.19 | 0 | 0 | 21.08 |
| 2026/04/17 | 41.6 | 8.22 | 0 | 0 | 21.08 |
| 2026/04/10 | 41.6 | 8.18 | 0 | 0 | 21.08 |
| 2026/04/02 | 41.58 | 8.16 | 0 | 0 | 21.08 |
| 2026/03/27 | 41.57 | 8.16 | 0 | 0 | 21.08 |
| 2026/03/20 | 41.55 | 8.13 | 0 | 0 | 21.08 |
| 2026/03/13 | 41.55 | 8.13 | 0 | 0 | 21.08 |
| 2026/03/06 | 41.55 | 8.12 | 0 | 0 | 21.08 |
| 2026/02/26 | 41.55 | 8.14 | 0 | 0 | 21.08 |
| 2026/02/11 | 41.54 | 8.08 | 0 | 0 | 21.08 |
| 2026/02/06 | 41.52 | 8.01 | 0 | 0 | 21.08 |
| 2026/01/30 | 41.52 | 8.03 | 0 | 0 | 21.08 |
| 2026/01/23 | 41.52 | 8.08 | 0 | 0 | 21.08 |
| 2026/01/16 | 41.52 | 8.07 | 0 | 0 | 21.08 |
| 2026/01/09 | 41.53 | 8.06 | 0 | 0 | 21.08 |
| 2026/01/02 | 41.54 | 8.03 | 0 | 0 | 21.08 |
| 2025/12/26 | 41.55 | 8.03 | 0 | 0 | 21.08 |
| 2025/12/19 | 41.55 | 8.05 | 0 | 0 | 21.08 |
| 2025/12/12 | 41.55 | 8.01 | 0 | 0 | 21.08 |
| 2025/12/05 | 41.56 | 8.03 | 0 | 0 | 21.08 |
| 2025/11/28 | 41.57 | 7.89 | 0 | 0 | 21.08 |
| 2025/11/21 | 41.58 | 7.88 | 0 | 0 | 21.08 |
| 2025/11/14 | 41.6 | 7.85 | 0 | 0 | 21.08 |
| 2025/11/07 | 41.6 | 7.83 | 0 | 0 | 21.08 |
| 2025/10/31 | 41.59 | 7.85 | 0 | 0 | 21.08 |
| 2025/10/23 | 41.59 | 7.86 | 0 | 0 | 21.08 |
| 2025/10/17 | 41.58 | 7.85 | 0 | 0 | 21.08 |
| 2025/10/09 | 41.67 | 7.8 | 0 | 0 | 21.08 |
| 2025/10/03 | 41.65 | 7.81 | 0 | 0 | 21.08 |
| 2025/09/26 | 41.25 | 7.83 | 0 | 0 | 21.08 |
| 2025/09/19 | 41.23 | 7.8 | 0 | 0 | 21.08 |
| 2025/09/12 | 41.08 | 8.01 | 0 | 0 | 21.08 |
| 2025/09/05 | 41.08 | 8.03 | 0 | 0 | 21.08 |
| 2025/08/29 | 41.06 | 8.1 | 0 | 0 | 21.08 |
| 2025/08/22 | 41.03 | 8 | 0 | 0 | 21.08 |
| 2025/08/15 | 40.99 | 7.91 | 0 | 0 | 21.08 |
