精確
3162 成交量僅含一般交易、盤後定價交易85.50
0.70 0.83%練盤感零壓力!試試台指當沖模擬器。
精確(3162)富邦台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 85.78 | **** | 86.36 | **** | **** |
| 2026/06/17 | **** | 84.9 | **** | 83.4 | **** | **** |
| 2026/06/16 | **** | -- | **** | 84.3 | **** | **** |
| 2026/06/15 | **** | 85.37 | **** | 85.2 | **** | **** |
| 2026/06/12 | **** | 84.65 | **** | -- | **** | **** |
| 2026/06/11 | **** | 84.58 | **** | 83.65 | **** | **** |
| 2026/06/10 | **** | 87.35 | **** | 88.44 | **** | **** |
| 2026/06/09 | **** | 86.25 | **** | 86.81 | **** | **** |
| 2026/06/08 | **** | 76.72 | **** | 80.94 | **** | **** |
| 2026/06/05 | **** | 83.22 | **** | 83.29 | **** | **** |
| 2026/06/04 | **** | 81.73 | **** | 82.41 | **** | **** |
| 2026/06/03 | **** | 83.5 | **** | 83.8 | **** | **** |
| 2026/06/02 | **** | 84.79 | **** | 85.23 | **** | **** |
| 2026/06/01 | **** | 86.3 | **** | 86.59 | **** | **** |
| 2026/05/29 | **** | 81.67 | **** | 81.9 | **** | **** |
| 2026/05/28 | **** | 83.03 | **** | 82.92 | **** | **** |
| 2026/05/27 | **** | 86.21 | **** | 86.09 | **** | **** |
| 2026/05/26 | **** | 91.57 | **** | 91.27 | **** | **** |
| 2026/05/25 | **** | 86.43 | **** | 86.5 | **** | **** |
| 2026/05/22 | **** | 88.21 | **** | 89.1 | **** | **** |
| 2026/05/21 | **** | 87.96 | **** | 86.88 | **** | **** |
| 2026/05/20 | **** | 86.54 | **** | 86.14 | **** | **** |
| 2026/05/19 | **** | 87.7 | **** | 87.91 | **** | **** |
請先登入成為免費會員,即可觀看完整資料