精確
3162 成交量僅含一般交易、盤後定價交易83.60
-0.90 -1.07%玩股網持股最強會員今日暴賺37.75%？快來「泡泡搶強股」看看會員編號 407988 的完整持股清單！(盤中即時更新)
精確(3162) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 83.60 | -20 | 33 | 0.38% | -3.49% |
| 2026/06/15 | 84.50 | 235 | -77 | 10.93% | -2.54% |
| 2026/06/12 | 83.50 | -61 | 83 | 7.85% | -2.59% |
| 2026/06/11 | 83.60 | -163 | 74 | 8.64% | -2.57% |
| 2026/06/10 | 85.50 | -45 | -61 | 9.36% | -2.92% |
| 2026/06/09 | 87.00 | 1681 | -290 | 10.72% | -3.13% |
| 2026/06/08 | 82.00 | -92 | 38 | -2.19% | -5.43% |
| 2026/06/05 | 83.20 | 147 | -21 | 1.81% | -5.75% |
| 2026/06/04 | 82.60 | -205 | 49 | 0.9% | -6.39% |
| 2026/06/03 | 82.80 | -168 | 113 | 1.43% | -4.31% |
| 2026/06/02 | 83.60 | -14 | 46 | -8.2% | -4.23% |
| 2026/06/01 | 86.10 | 317 | -56 | -9.17% | -2.57% |
| 2026/05/29 | 84.70 | 50 | 40 | -13.76% | -2.12% |
| 2026/05/28 | 82.30 | -172 | 98 | -13.77% | -1.87% |
| 2026/05/27 | 83.60 | -2142 | 304 | -13.31% | -2.29% |
| 2026/05/26 | 90.10 | -733 | 137 | -7.95% | -1.88% |
| 2026/05/25 | 87.00 | -692 | 167 | -3.32% | -2.05% |
| 2026/05/22 | 87.60 | -708 | 145 | -0.66% | -2.7% |
| 2026/05/21 | 88.10 | -7 | -55 | 3.64% | -0.77% |
| 2026/05/20 | 85.10 | -250 | 116 | -0.7% | 0.13% |
| 2026/05/19 | 87.20 | 591 | -99 | -0.59% | 0.06% |
| 2026/05/18 | 84.00 | 50 | 58 | -3.91% | 0.57% |
| 2026/05/15 | 83.70 | 3 | 47 | -6.62% | 0.67% |
| 2026/05/14 | 83.70 | -858 | 199 | -8.3% | -0.42% |
| 2026/05/13 | 87.50 | 1 | 42 | -1.66% | 0.25% |
| 2026/05/12 | 88.20 | -117 | 148 | -2% | 0.2% |
| 2026/05/11 | 90.50 | -936 | 280 | 0.73% | 0.62% |
| 2026/05/08 | 91.10 | -1439 | 244 | 0.82% | 0.62% |
| 2026/05/07 | 95.90 | 124 | 56 | 1.84% | 2.18% |
| 2026/05/06 | 89.80 | -1319 | 1 | 0.3% | 2.42% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
