精確
3162 成交量僅含一般交易、盤後定價交易66.80
6.00 9.87%玩股網持股最強會員今日暴賺35.34%？快來「泡泡搶強股」看看會員編號 343786 的完整持股清單！(盤中即時更新)
精確(3162) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/24 | 60.80 | -50 | 52 | -1.57% | -2.85% |
| 2026/08/21 | 61.40 | -77 | 79 | -0.78% | -2.31% |
| 2026/08/20 | 62.20 | 4 | 15 | -4.19% | -1.86% |
| 2026/08/19 | 62.20 | 11 | 7 | -7.91% | -1.66% |
| 2026/08/18 | 61.90 | 12 | 45 | -7.5% | -2.53% |
| 2026/08/17 | 62.30 | -10 | 39 | -8.41% | -4.37% |
| 2026/08/14 | 62.90 | -190 | 136 | -7.44% | -4.45% |
| 2026/08/13 | 65.50 | -135 | 97 | -9.12% | -3.06% |
| 2026/08/12 | 66.20 | -9 | 11 | -12.68% | -3.44% |
| 2026/08/11 | 66.10 | -9 | 7 | -12.3% | -4.62% |
| 2026/08/10 | 64.90 | 33 | -14 | -8.97% | -5.24% |
| 2026/08/07 | 62.20 | -258 | 155 | -11.65% | -5.81% |
| 2026/08/06 | 63.30 | -175 | 116 | -6.22% | -6.64% |
| 2026/08/05 | 65.40 | -13 | -2 | -0.86% | -5.92% |
| 2026/08/04 | 63.10 | 64 | -16 | 2.68% | -4.15% |
| 2026/08/03 | 59.70 | -29 | 27 | 1.64% | -3.67% |
| 2026/07/31 | 59.00 | -36 | 10 | 3.06% | -1.37% |
| 2026/07/30 | 55.70 | -10 | 31 | 7.29% | 2.91% |
| 2026/07/29 | 57.10 | 119 | 10 | 6.28% | 3.13% |
| 2026/07/28 | 59.80 | 12 | 50 | -0.71% | 1.8% |
| 2026/07/27 | 64.10 | -33 | 59 | -9.53% | 1.01% |
| 2026/07/24 | 65.50 | -35 | 48 | -7.95% | 1.17% |
| 2026/07/23 | 66.90 | -89 | 78 | -10.09% | 2.27% |
| 2026/07/22 | 67.60 | -112 | 58 | -9.44% | 2.08% |
| 2026/07/21 | 67.50 | -178 | 131 | -9.05% | 2.82% |
| 2026/07/20 | 67.50 | -8 | 41 | -6.32% | 3.56% |
| 2026/07/17 | 70.60 | -114 | 114 | -6.24% | 3.92% |
| 2026/07/16 | 77.40 | -44 | 68 | -14.06% | 5.2% |
| 2026/07/15 | 78.00 | -118 | 110 | -11.25% | 5.33% |
| 2026/07/14 | 78.90 | -111 | 96 | -5.97% | 5.36% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
