精確
3162 成交量僅含一般交易、盤後定價交易82.20
-0.90 -1.08%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 6,332 | 94 | 13 | -11 | 0.21 | -- | -- | 82.2 | -1.08 | 1,173 |
| 10/07 | 6,238 | -6 | 24 | -5 | 0.38 | 1 | 0.07 | 83.1 | -1.42 | 1,466 |
| 10/06 | 6,244 | -30 | 29 | -11 | 0.46 | 2 | 0.09 | 84.3 | -2.99 | 2,313 |
| 10/05 | 6,274 | -344 | 40 | -16 | 0.64 | 2 | 0.07 | 86.9 | -3.01 | 2,752 |
| 10/02 | 6,618 | 199 | 56 | 5 | 0.85 | 4 | 0.09 | 89.6 | 2.40 | 4,270 |
| 10/01 | 6,419 | -206 | 51 | 7 | 0.79 | 16 | 0.22 | 87.5 | 2.46 | 7,412 |
| 09/30 | 6,625 | -139 | 44 | 20 | 0.66 | 8 | 0.11 | 85.4 | 5.56 | 7,053 |
| 09/29 | 6,764 | -90 | 24 | 19 | 0.35 | -- | -- | 80.9 | 9.92 | 4,036 |
| 09/24 | 6,854 | 89 | 5 | -2 | 0.07 | 2 | 0.31 | 73.6 | -1.47 | 648 |
| 09/23 | 6,765 | 72 | 7 | -2 | 0.10 | 7 | 1.44 | 74.7 | -0.53 | 486 |
| 09/22 | 6,693 | -348 | 9 | 2 | 0.13 | 1 | 0.08 | 75.1 | -1.18 | 1,305 |
| 09/21 | 7,041 | -55 | 7 | -14 | 0.10 | 2 | 0.21 | 76 | -1.17 | 960 |
| 09/18 | 7,096 | -2 | 21 | 15 | 0.30 | 8 | 0.31 | 76.9 | 5.78 | 2,567 |
| 09/17 | 7,098 | -30 | 6 | -13 | 0.08 | -- | -- | 72.7 | -1.09 | 872 |
| 09/16 | 7,128 | 195 | 19 | 6 | 0.27 | 8 | 0.35 | 73.5 | 8.09 | 2,284 |
| 09/15 | 6,933 | 152 | 13 | 11 | 0.19 | 5 | 0.24 | 68 | -7.10 | 2,066 |
| 09/14 | 6,781 | 11 | 2 | 0 | 0.03 | 7 | 0.62 | 73.2 | 3.68 | 1,122 |
| 09/11 | 6,770 | -7 | 2 | -1 | 0.03 | 1 | 0.14 | 70.6 | -0.28 | 705 |
| 09/10 | 6,777 | 9 | 3 | -9 | 0.04 | -- | -- | 70.8 | -3.80 | 1,176 |
| 09/09 | 6,768 | 158 | 12 | 7 | 0.18 | 4 | 0.18 | 73.6 | 5.75 | 2,239 |
| 09/08 | 6,610 | 25 | 5 | -2 | 0.08 | 4 | 0.30 | 69.6 | -1.14 | 1,350 |
| 09/07 | 6,585 | 36 | 7 | -2 | 0.11 | -- | -- | 70.4 | -0.56 | 554 |
| 09/04 | 6,549 | 99 | 9 | -4 | 0.14 | 8 | 0.61 | 70.8 | -0.98 | 1,315 |
| 09/03 | 6,450 | 82 | 13 | 2 | 0.20 | 6 | 0.14 | 71.5 | 0.42 | 4,139 |
| 09/02 | 6,368 | 0 | 11 | -10 | 0.17 | 1 | 0.18 | 71.2 | -0.97 | 558 |
| 09/01 | 6,368 | 49 | 21 | 0 | 0.33 | 1 | 0.13 | 71.9 | -1.10 | 746 |
| 08/31 | 6,319 | 117 | 21 | -4 | 0.33 | -- | -- | 72.7 | 0.14 | 957 |
| 08/28 | 6,202 | 170 | 25 | -2 | 0.40 | 3 | 0.21 | 72.6 | -0.14 | 1,436 |
| 08/27 | 6,032 | 6 | 27 | -71 | 0.45 | 2 | 0.06 | 72.7 | -0.95 | 3,534 |
| 08/26 | 6,026 | 240 | 98 | 94 | 1.63 | 4 | 0.06 | 73.4 | 9.88 | 6,185 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 6,332 | 27,953 | 22.65 | 13 | 27,953 | 0.05 | 82.2 | -1.08 | 1,173 |
| 10/07 | 6,238 | 27,953 | 22.32 | 24 | 27,953 | 0.09 | 83.1 | -1.42 | 1,466 |
| 10/06 | 6,244 | 27,953 | 22.34 | 29 | 27,953 | 0.10 | 84.3 | -2.99 | 2,313 |
| 10/05 | 6,274 | 27,953 | 22.44 | 40 | 27,953 | 0.14 | 86.9 | -3.01 | 2,752 |
| 10/02 | 6,618 | 27,953 | 23.68 | 56 | 27,953 | 0.20 | 89.6 | 2.40 | 4,270 |
| 10/01 | 6,419 | 27,953 | 22.96 | 51 | 27,953 | 0.18 | 87.5 | 2.46 | 7,412 |
| 09/30 | 6,625 | 28,000 | 23.66 | 44 | 28,000 | 0.16 | 85.4 | 5.56 | 7,053 |
| 09/29 | 6,764 | 28,000 | 24.16 | 24 | 28,000 | 0.09 | 80.9 | 9.92 | 4,036 |
| 09/24 | 6,854 | 28,000 | 24.48 | 5 | 28,000 | 0.02 | 73.6 | -1.47 | 648 |
| 09/23 | 6,765 | 28,000 | 24.16 | 7 | 28,000 | 0.03 | 74.7 | -0.53 | 486 |
| 09/22 | 6,693 | 28,000 | 23.90 | 9 | 28,000 | 0.03 | 75.1 | -1.18 | 1,305 |
| 09/21 | 7,041 | 28,000 | 25.15 | 7 | 28,000 | 0.03 | 76 | -1.17 | 960 |
| 09/18 | 7,096 | 28,000 | 25.34 | 21 | 28,000 | 0.07 | 76.9 | 5.78 | 2,567 |
| 09/17 | 7,098 | 28,000 | 25.35 | 6 | 28,000 | 0.02 | 72.7 | -1.09 | 872 |
| 09/16 | 7,128 | 28,000 | 25.46 | 19 | 28,000 | 0.07 | 73.5 | 8.09 | 2,284 |
| 09/15 | 6,933 | 28,000 | 24.76 | 13 | 28,000 | 0.05 | 68 | -7.10 | 2,066 |
| 09/14 | 6,781 | 28,000 | 24.22 | 2 | 28,000 | 0.01 | 73.2 | 3.68 | 1,122 |
| 09/11 | 6,770 | 28,000 | 24.18 | 2 | 28,000 | 0.01 | 70.6 | -0.28 | 705 |
| 09/10 | 6,777 | 28,000 | 24.20 | 3 | 28,000 | 0.01 | 70.8 | -3.80 | 1,176 |
| 09/09 | 6,768 | 28,000 | 24.17 | 12 | 28,000 | 0.04 | 73.6 | 5.75 | 2,239 |
| 09/08 | 6,610 | 28,000 | 23.61 | 5 | 28,000 | 0.02 | 69.6 | -1.14 | 1,350 |
| 09/07 | 6,585 | 28,000 | 23.52 | 7 | 28,000 | 0.03 | 70.4 | -0.56 | 554 |
| 09/04 | 6,549 | 28,000 | 23.39 | 9 | 28,000 | 0.03 | 70.8 | -0.98 | 1,315 |
| 09/03 | 6,450 | 28,000 | 23.04 | 13 | 28,000 | 0.05 | 71.5 | 0.42 | 4,139 |
| 09/02 | 6,368 | 28,000 | 22.74 | 11 | 28,000 | 0.04 | 71.2 | -0.97 | 558 |
| 09/01 | 6,368 | 28,000 | 22.74 | 21 | 28,000 | 0.07 | 71.9 | -1.10 | 746 |
| 08/31 | 6,319 | 28,000 | 22.57 | 21 | 28,000 | 0.07 | 72.7 | 0.14 | 957 |
| 08/28 | 6,202 | 28,000 | 22.15 | 25 | 28,000 | 0.09 | 72.6 | -0.14 | 1,436 |
| 08/27 | 6,032 | 28,000 | 21.54 | 27 | 28,000 | 0.10 | 72.7 | -0.95 | 3,534 |
| 08/26 | 6,026 | 28,000 | 21.52 | 98 | 28,000 | 0.35 | 73.4 | 9.88 | 6,185 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 12 | 4,415 | -116 | -953.52 | 82.2 | -1.08 | 1,173 |
| 10/07 | 3 | 4,531 | -74 | -614.94 | 83.1 | -1.42 | 1,466 |
| 10/06 | 4 | 4,605 | -345 | -2,908.35 | 84.3 | -2.99 | 2,313 |
| 10/05 | -- | 4,950 | -272 | -2,363.68 | 86.9 | -3.01 | 2,752 |
| 10/02 | 42 | 5,222 | 27 | 241.92 | 89.6 | 2.40 | 4,270 |
| 10/01 | -- | 5,195 | -485 | -4,243.75 | 87.5 | 2.46 | 7,412 |
| 09/30 | 60 | 5,680 | -49 | -418.46 | 85.4 | 5.56 | 7,053 |
| 09/29 | 21 | 5,729 | -97 | -784.73 | 80.9 | 9.92 | 4,036 |
| 09/24 | 12 | 5,826 | 12 | 88.32 | 73.6 | -1.47 | 648 |
| 09/23 | 27 | 5,814 | 27 | 201.69 | 74.7 | -0.53 | 486 |
| 09/22 | 58 | 5,787 | -9 | -67.59 | 75.1 | -1.18 | 1,305 |
| 09/21 | 29 | 5,796 | 28 | 212.8 | 76 | -1.17 | 960 |
| 09/18 | 1 | 5,768 | -150 | -1,153.5 | 76.9 | 5.78 | 2,567 |
| 09/17 | 4 | 5,918 | -15 | -109.05 | 72.7 | -1.09 | 872 |
| 09/16 | 10 | 5,933 | -25 | -183.75 | 73.5 | 8.09 | 2,284 |
| 09/15 | 166 | 5,958 | 160 | 1,088 | 68 | -7.10 | 2,066 |
| 09/14 | 14 | 5,798 | -18 | -131.76 | 73.2 | 3.68 | 1,122 |
| 09/11 | 64 | 5,816 | 16 | 112.96 | 70.6 | -0.28 | 705 |
| 09/10 | 37 | 5,800 | 31 | 219.48 | 70.8 | -3.80 | 1,176 |
| 09/09 | 23 | 5,769 | 23 | 169.28 | 73.6 | 5.75 | 2,239 |
| 09/08 | 152 | 5,746 | 146 | 1,016.16 | 69.6 | -1.14 | 1,350 |
| 09/07 | 87 | 5,600 | 49 | 344.96 | 70.4 | -0.56 | 554 |
| 09/04 | 262 | 5,551 | 262 | 1,854.96 | 70.8 | -0.98 | 1,315 |
| 09/03 | 287 | 5,289 | 287 | 2,052.05 | 71.5 | 0.42 | 4,139 |
| 09/02 | 60 | 5,002 | -1 | -7.12 | 71.2 | -0.97 | 558 |
| 09/01 | 133 | 5,003 | 130 | 934.7 | 71.9 | -1.10 | 746 |
| 08/31 | 141 | 4,873 | 141 | 1,025.07 | 72.7 | 0.14 | 957 |
| 08/28 | 152 | 4,732 | 148 | 1,074.48 | 72.6 | -0.14 | 1,436 |
| 08/27 | 235 | 4,584 | 227 | 1,650.29 | 72.7 | -0.95 | 3,534 |
| 08/26 | 227 | 4,357 | 227 | 1,666.18 | 73.4 | 9.88 | 6,185 |
