精確
3162 成交量僅含一般交易、盤後定價交易60.80
-0.60 -0.98%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 5,802 | -42 | -- | -- | -- | -- | -- | 61.4 | -1.29 | 272 |
| 08/20 | 5,844 | -2 | 3 | -2 | 0.05 | -- | -- | 62.2 | 0.00 | 301 |
| 08/19 | 5,846 | -69 | 5 | 1 | 0.09 | -- | -- | 62.2 | 0.48 | 547 |
| 08/18 | 5,915 | 24 | 4 | 3 | 0.07 | -- | -- | 61.9 | -0.64 | 433 |
| 08/17 | 5,891 | -14 | 1 | -16 | 0.02 | -- | -- | 62.3 | -0.95 | 373 |
| 08/14 | 5,905 | -44 | 17 | 17 | 0.29 | 1 | 0.09 | 62.9 | -3.97 | 1,099 |
| 08/13 | 5,949 | -1 | -- | -- | -- | -- | -- | 65.5 | -1.06 | 704 |
| 08/12 | 5,950 | 9 | -- | -- | -- | -- | -- | 66.2 | 0.15 | 692 |
| 08/11 | 5,941 | 26 | -- | -- | -- | -- | -- | 66.1 | 1.85 | 433 |
| 08/10 | 5,915 | -29 | 1 | 0 | 0.02 | -- | -- | 64.9 | 4.34 | 686 |
| 08/07 | 5,944 | 32 | 1 | -1 | 0.02 | -- | -- | 62.2 | -1.74 | 1,097 |
| 08/06 | 5,912 | 62 | 2 | -2 | 0.03 | -- | -- | 63.3 | -3.21 | 549 |
| 08/05 | 5,850 | 46 | 4 | -1 | 0.07 | -- | -- | 65.4 | 3.65 | 727 |
| 08/04 | 5,804 | 17 | 5 | 1 | 0.09 | -- | -- | 63.1 | 5.70 | 767 |
| 08/03 | 5,787 | 24 | 4 | 0 | 0.07 | -- | -- | 59.7 | 1.19 | 391 |
| 07/31 | 5,763 | 120 | 4 | 4 | 0.07 | -- | -- | 59 | 5.92 | 685 |
| 07/30 | 5,643 | -8 | -- | -- | -- | 2 | 0.24 | 55.7 | -2.45 | 825 |
| 07/29 | 5,651 | -316 | -- | -- | -- | 1 | 0.07 | 57.1 | -4.52 | 1,372 |
| 07/28 | 5,967 | -214 | -- | -- | -- | 2 | 0.19 | 59.8 | -6.71 | 1,043 |
| 07/27 | 6,181 | -324 | -- | -- | -- | -- | -- | 64.1 | -2.14 | 848 |
| 07/24 | 6,505 | -82 | -- | -- | -- | 2 | 0.30 | 65.5 | -2.09 | 662 |
| 07/23 | 6,587 | 2 | 3 | 0 | 0.05 | 1 | 0.16 | 66.9 | -1.04 | 637 |
| 07/22 | 6,585 | -112 | 3 | -2 | 0.05 | -- | -- | 67.6 | 0.15 | 857 |
| 07/21 | 6,697 | -178 | 5 | -3 | 0.07 | 2 | 0.25 | 67.5 | 0.00 | 805 |
| 07/20 | 6,875 | -457 | 8 | -1 | 0.12 | -- | -- | 67.5 | -4.39 | 1,545 |
| 07/17 | 7,332 | 55 | 9 | 2 | 0.12 | 1 | 0.08 | 70.6 | -8.79 | 1,190 |
| 07/16 | 7,277 | 47 | 7 | 1 | 0.10 | -- | -- | 77.4 | -0.77 | 598 |
| 07/15 | 7,230 | 20 | 6 | 0 | 0.08 | -- | -- | 78 | -1.14 | 515 |
| 07/14 | 7,210 | 50 | 6 | 5 | 0.08 | -- | -- | 78.9 | -2.95 | 1,219 |
| 07/13 | 7,160 | -268 | 1 | 0 | 0.01 | 60 | 4.47 | 81.3 | -0.61 | 1,341 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 5,802 | 28,000 | 20.72 | -- | 28,000 | -- | 61.4 | -1.29 | 272 |
| 08/20 | 5,844 | 28,000 | 20.87 | 3 | 28,000 | 0.01 | 62.2 | 0.00 | 301 |
| 08/19 | 5,846 | 28,000 | 20.88 | 5 | 28,000 | 0.02 | 62.2 | 0.48 | 547 |
| 08/18 | 5,915 | 28,000 | 21.13 | 4 | 28,000 | 0.01 | 61.9 | -0.64 | 433 |
| 08/17 | 5,891 | 28,000 | 21.04 | 1 | 28,000 | 0.00 | 62.3 | -0.95 | 373 |
| 08/14 | 5,905 | 28,000 | 21.09 | 17 | 28,000 | 0.06 | 62.9 | -3.97 | 1,099 |
| 08/13 | 5,949 | 28,000 | 21.25 | -- | 28,000 | -- | 65.5 | -1.06 | 704 |
| 08/12 | 5,950 | 28,000 | 21.25 | -- | 28,000 | -- | 66.2 | 0.15 | 692 |
| 08/11 | 5,941 | 28,000 | 21.22 | -- | 28,000 | -- | 66.1 | 1.85 | 433 |
| 08/10 | 5,915 | 28,000 | 21.13 | 1 | 28,000 | 0.00 | 64.9 | 4.34 | 686 |
| 08/07 | 5,944 | 28,000 | 21.23 | 1 | 28,000 | 0.00 | 62.2 | -1.74 | 1,097 |
| 08/06 | 5,912 | 28,000 | 21.11 | 2 | 28,000 | 0.01 | 63.3 | -3.21 | 549 |
| 08/05 | 5,850 | 28,000 | 20.89 | 4 | 28,000 | 0.01 | 65.4 | 3.65 | 727 |
| 08/04 | 5,804 | 28,000 | 20.73 | 5 | 28,000 | 0.02 | 63.1 | 5.70 | 767 |
| 08/03 | 5,787 | 28,000 | 20.67 | 4 | 28,000 | 0.01 | 59.7 | 1.19 | 391 |
| 07/31 | 5,763 | 28,000 | 20.58 | 4 | 28,000 | 0.01 | 59 | 5.92 | 685 |
| 07/30 | 5,643 | 28,000 | 20.15 | -- | 28,000 | -- | 55.7 | -2.45 | 825 |
| 07/29 | 5,651 | 28,000 | 20.18 | -- | 28,000 | -- | 57.1 | -4.52 | 1,372 |
| 07/28 | 5,967 | 28,000 | 21.31 | -- | 28,000 | -- | 59.8 | -6.71 | 1,043 |
| 07/27 | 6,181 | 28,000 | 22.07 | -- | 28,000 | -- | 64.1 | -2.14 | 848 |
| 07/24 | 6,505 | 28,000 | 23.23 | -- | 28,000 | -- | 65.5 | -2.09 | 662 |
| 07/23 | 6,587 | 28,000 | 23.52 | 3 | 28,000 | 0.01 | 66.9 | -1.04 | 637 |
| 07/22 | 6,585 | 28,000 | 23.52 | 3 | 28,000 | 0.01 | 67.6 | 0.15 | 857 |
| 07/21 | 6,697 | 28,000 | 23.92 | 5 | 28,000 | 0.02 | 67.5 | 0.00 | 805 |
| 07/20 | 6,875 | 28,000 | 24.55 | 8 | 28,000 | 0.03 | 67.5 | -4.39 | 1,545 |
| 07/17 | 7,332 | 28,000 | 26.19 | 9 | 28,000 | 0.03 | 70.6 | -8.79 | 1,190 |
| 07/16 | 7,277 | 28,000 | 25.99 | 7 | 28,000 | 0.03 | 77.4 | -0.77 | 598 |
| 07/15 | 7,230 | 28,000 | 25.82 | 6 | 28,000 | 0.02 | 78 | -1.14 | 515 |
| 07/14 | 7,210 | 28,000 | 25.75 | 6 | 28,000 | 0.02 | 78.9 | -2.95 | 1,219 |
| 07/13 | 7,160 | 28,000 | 25.57 | 1 | 28,000 | 0.00 | 81.3 | -0.61 | 1,341 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 43 | 4,054 | -24 | -147.36 | 61.4 | -1.29 | 272 |
| 08/20 | 16 | 4,078 | 8 | 49.76 | 62.2 | 0.00 | 301 |
| 08/19 | 2 | 4,070 | 2 | 12.44 | 62.2 | 0.48 | 547 |
| 08/18 | -- | 4,068 | -5 | -30.95 | 61.9 | -0.64 | 433 |
| 08/17 | 2 | 4,073 | -4 | -24.92 | 62.3 | -0.95 | 373 |
| 08/14 | 101 | 4,077 | 100 | 629 | 62.9 | -3.97 | 1,099 |
| 08/13 | 58 | 3,977 | -138 | -903.9 | 65.5 | -1.06 | 704 |
| 08/12 | 73 | 4,115 | 73 | 483.26 | 66.2 | 0.15 | 692 |
| 08/11 | 73 | 4,042 | 70 | 462.7 | 66.1 | 1.85 | 433 |
| 08/10 | 102 | 3,972 | 102 | 661.98 | 64.9 | 4.34 | 686 |
| 08/07 | 90 | 3,870 | 90 | 559.8 | 62.2 | -1.74 | 1,097 |
| 08/06 | 53 | 3,780 | 37 | 234.21 | 63.3 | -3.21 | 549 |
| 08/05 | 92 | 3,743 | 69 | 451.26 | 65.4 | 3.65 | 727 |
| 08/04 | 81 | 3,674 | 81 | 511.11 | 63.1 | 5.70 | 767 |
| 08/03 | 58 | 3,593 | 48 | 286.56 | 59.7 | 1.19 | 391 |
| 07/31 | 41 | 3,545 | 27 | 159.3 | 59 | 5.92 | 685 |
| 07/30 | 54 | 3,518 | 28 | 155.96 | 55.7 | -2.45 | 825 |
| 07/29 | 31 | 3,490 | -67 | -382.57 | 57.1 | -4.52 | 1,372 |
| 07/28 | 6 | 3,557 | -31 | -185.38 | 59.8 | -6.71 | 1,043 |
| 07/27 | 10 | 3,588 | -136 | -871.76 | 64.1 | -2.14 | 848 |
| 07/24 | 33 | 3,724 | -51 | -334.05 | 65.5 | -2.09 | 662 |
| 07/23 | 31 | 3,775 | 2 | 13.38 | 66.9 | -1.04 | 637 |
| 07/22 | 12 | 3,773 | -319 | -2,156.44 | 67.6 | 0.15 | 857 |
| 07/21 | 23 | 4,092 | 23 | 155.25 | 67.5 | 0.00 | 805 |
| 07/20 | 21 | 4,069 | 21 | 141.75 | 67.5 | -4.39 | 1,545 |
| 07/17 | 173 | 4,048 | 173 | 1,221.38 | 70.6 | -8.79 | 1,190 |
| 07/16 | 73 | 3,875 | 63 | 487.62 | 77.4 | -0.77 | 598 |
| 07/15 | 130 | 3,812 | 130 | 1,014 | 78 | -1.14 | 515 |
| 07/14 | 114 | 3,682 | 93 | 733.77 | 78.9 | -2.95 | 1,219 |
| 07/13 | 1 | 3,589 | -44 | -357.72 | 81.3 | -0.61 | 1,341 |
