精確
3162 成交量僅含一般交易、盤後定價交易85.50
0.70 0.83%期貨下單新手教學，完全免費！快來台指當沖模擬器。
精確(3162)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 85.78 | **** | 85.19 | **** | **** |
| 2026/06/17 | **** | 83.93 | **** | 83.37 | **** | **** |
| 2026/06/16 | **** | 84.38 | **** | 84.32 | **** | **** |
| 2026/06/15 | **** | 85.59 | **** | 84.97 | **** | **** |
| 2026/06/12 | **** | 85.19 | **** | 84.48 | **** | **** |
| 2026/06/11 | **** | 84.51 | **** | 84.63 | **** | **** |
| 2026/06/10 | **** | 87.56 | **** | 87.4 | **** | **** |
| 2026/06/09 | **** | 86.64 | **** | 86.86 | **** | **** |
| 2026/06/08 | **** | 77.54 | **** | 77.21 | **** | **** |
| 2026/06/05 | **** | 83.15 | **** | 83.24 | **** | **** |
| 2026/06/04 | **** | 82.41 | **** | 81.91 | **** | **** |
| 2026/06/03 | **** | 83.78 | **** | 83.17 | **** | **** |
| 2026/06/02 | **** | 84.56 | **** | 85.13 | **** | **** |
| 2026/06/01 | **** | 86.91 | **** | 86.33 | **** | **** |
| 2026/05/29 | **** | 82.03 | **** | 82.39 | **** | **** |
| 2026/05/28 | **** | 82.29 | **** | 83.8 | **** | **** |
| 2026/05/27 | **** | 84.86 | **** | 88.04 | **** | **** |
| 2026/05/26 | **** | 92.6 | **** | 91.52 | **** | **** |
| 2026/05/25 | **** | 86.76 | **** | 86.47 | **** | **** |
| 2026/05/22 | **** | 88.7 | **** | 88.97 | **** | **** |
| 2026/05/21 | **** | 87.64 | **** | 87.47 | **** | **** |
| 2026/05/20 | **** | 85.93 | **** | 86.85 | **** | **** |
| 2026/05/19 | **** | 87.7 | **** | 87.89 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
