精確
3162 成交量僅含一般交易、盤後定價交易82.20
-0.90 -1.08%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
精確(3162)台新台中買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/08 | **** | 82.14 | **** | 81.95 | **** | **** |
| 2026/10/07 | **** | 82.7 | **** | 83.3 | **** | **** |
| 2026/10/06 | **** | 88.3 | **** | 85.73 | **** | **** |
| 2026/10/05 | **** | 89.6 | **** | 88.41 | **** | **** |
| 2026/10/02 | **** | 88.59 | **** | 88.91 | **** | **** |
| 2026/10/01 | **** | 89.81 | **** | 88.26 | **** | **** |
| 2026/09/30 | **** | 85.43 | **** | 85.06 | **** | **** |
| 2026/09/29 | **** | 75.9 | **** | 80.43 | **** | **** |
| 2026/09/23 | **** | -- | **** | 74.4 | **** | **** |
| 2026/09/22 | **** | -- | **** | 74.4 | **** | **** |
| 2026/09/21 | **** | -- | **** | 75.97 | **** | **** |
| 2026/09/18 | **** | 74.84 | **** | 76.55 | **** | **** |
| 2026/09/17 | **** | 73.3 | **** | 73.33 | **** | **** |
| 2026/09/16 | **** | 72.59 | **** | 72.36 | **** | **** |
| 2026/09/15 | **** | 69.74 | **** | 70 | **** | **** |
| 2026/09/14 | **** | 73.2 | **** | -- | **** | **** |
| 2026/09/11 | **** | 69.5 | **** | -- | **** | **** |
| 2026/09/10 | **** | 72.4 | **** | 71 | **** | **** |
| 2026/09/09 | **** | 73.8 | **** | 73.05 | **** | **** |
| 2026/09/08 | **** | -- | **** | 69.6 | **** | **** |
請先登入成為免費會員,即可觀看完整資料